Free Trial

Global X Clean Tech ETF (CTEC) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free CTEC Stock Alerts
$8.97
-0.18 (-1.97%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Global X Clean Tech ETF Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-6.47%
3 Month
Performance
-5.28%
6 Month
Performance
-1.64%
Year-To-Date
Performance
-17.06%
1 Year
Performance
-37.18%
Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Clean Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

CTEC Stock Chart for Thursday, May, 9, 2024

CTEC Chart by TradingView

Global X Clean Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$9.15$8.97
-1.97%		$9.04$8.899,281 shs$47.09 million
05/07/2024$9.17$9.15
-0.22%		$9.25$9.155,068 shs$48.04 million
05/06/2024$9.10$9.17
+0.77%		$9.23$9.144,351 shs$48.14 million
05/03/2024$8.95$9.10
+1.68%		$9.19$9.038,677 shs$47.78 million
05/02/2024$8.64$8.95
+3.59%		$8.95$8.713,700 shs$46.99 million
05/01/2024$8.69$8.64
-0.52%		$8.86$8.649,133 shs$45.36 million
04/30/2024$8.86$8.69
-1.98%		$8.78$8.666,199 shs$45.60 million
04/29/2024$8.63$8.86
+2.66%		$8.90$8.808,958 shs$46.52 million
04/26/2024$8.44$8.63
+2.25%		$8.69$8.4810,295 shs$45.74 million
04/25/2024$8.53$8.44
-1.06%		$8.44$8.302,713 shs$44.73 million
04/24/2024$8.58$8.53
-0.58%		$8.65$8.5311,175 shs$45.21 million
04/23/2024$8.51$8.58
+0.82%		$8.73$8.5010,910 shs$45.47 million
04/22/2024$8.34$8.51
+2.04%		$8.51$8.367,761 shs$45.10 million
04/19/2024$8.42$8.34
-0.95%		$8.40$8.3010,449 shs$44.20 million
04/18/2024$8.44$8.42
-0.24%		$8.54$8.4017,470 shs$44.63 million
04/17/2024$8.48$8.44
-0.47%		$8.51$8.4411,084 shs$44.73 million
04/16/2024$8.64$8.48
-1.85%		$8.54$8.478,921 shs$44.94 million
04/15/2024$8.87$8.64
-2.59%		$8.93$8.6313,761 shs$45.79 million
04/12/2024$9.32$8.87
-4.83%		$9.12$8.8710,357 shs$48.43 million
04/11/2024$9.24$9.32
+0.87%		$9.36$9.1519,373 shs$50.89 million
04/10/2024$9.59$9.24
-3.65%		$9.29$9.1529,427 shs$50.45 million
04/09/2024$9.31$9.59
+3.01%		$9.61$9.396,419 shs$52.36 million
04/08/2024$9.24$9.31
+0.76%		$9.39$9.264,607 shs$50.83 million
04/05/2024$9.32$9.24
-0.86%		$9.34$9.1814,466 shs$50.45 million
04/04/2024$9.35$9.32
-0.32%		$9.63$9.298,201 shs$50.89 million
04/03/2024$9.33$9.35
+0.21%		$9.37$9.1514,343 shs$51.05 million
04/02/2024$9.61$9.33
-2.94%		$9.42$9.3120,391 shs$51.60 million
04/01/2024$9.62$9.61
-0.11%		$9.67$9.5510,350 shs$53.16 million
03/29/2024$9.62$9.62$9.66$9.5510,801 shs$53.22 million
03/28/2024$9.58$9.62
+0.45%		$9.66$9.5510,801 shs$53.22 million
03/27/2024$9.22$9.58
+3.90%		$9.59$9.2917,668 shs$52.98 million
03/26/2024$9.37$9.22
-1.60%		$9.35$9.2214,281 shs$50.99 million
03/25/2024$9.39$9.37
-0.21%		$9.42$9.3017,313 shs$51.82 million
03/22/2024$9.43$9.39
-0.42%		$9.45$9.3531,679 shs$51.93 million
03/21/2024$9.41$9.43
+0.21%		$9.51$9.399,379 shs$52.15 million
03/20/2024$9.22$9.41
+2.06%		$9.46$9.1240,903 shs$52.04 million
03/19/2024$9.23$9.22
-0.11%		$9.23$9.008,773 shs$50.99 million
03/18/2024$9.11$9.23
+1.32%		$9.23$8.9621,238 shs$51.04 million
03/15/2024$9.16$9.11
-0.55%		$9.16$8.9720,697 shs$50.38 million
03/14/2024$9.58$9.16
-4.38%		$9.48$9.136,099 shs$50.66 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/13/2024$9.61$9.58
-0.31%		$9.71$9.5512,014 shs$52.98 million
03/12/2024$9.79$9.61
-1.84%		$9.80$9.4918,435 shs$53.14 million
03/11/2024$9.72$9.79
+0.72%		$9.83$9.6528,863 shs$54.14 million
03/08/2024$9.58$9.72
+1.46%		$9.86$9.7111,263 shs$53.75 million
03/07/2024$9.27$9.58
+3.34%		$9.64$9.4412,947 shs$52.98 million
03/06/2024$9.19$9.27
+0.87%		$9.37$9.1618,600 shs$51.26 million
03/05/2024$9.20$9.19
-0.11%		$9.25$9.0532,455 shs$50.82 million
03/04/2024$9.37$9.20
-1.81%		$9.41$9.1213,110 shs$50.88 million
03/01/2024$9.06$9.37
+3.42%		$9.38$9.12155,720 shs$51.82 million
02/29/2024$8.85$9.06
+2.37%		$9.20$9.045,209 shs$50.10 million
02/28/2024$8.90$8.85
-0.56%		$8.97$8.8514,674 shs$48.94 million
02/27/2024$8.80$8.90
+1.14%		$9.00$8.8020,518 shs$49.22 million
02/26/2024$8.72$8.80
+0.92%		$8.84$8.6227,105 shs$48.66 million
02/23/2024$8.91$8.72
-2.13%		$8.86$8.69166,116 shs$48.22 million
02/22/2024$9.07$8.91
-1.76%		$9.13$8.8521,597 shs$49.27 million
02/21/2024$9.21$9.07
-1.52%		$9.13$9.005,552 shs$50.16 million
02/20/2024$9.49$9.21
-2.95%		$9.35$9.1318,025 shs$50.93 million
02/19/2024$9.49$9.49$9.68$9.4460,200 shs$52.48 million
02/16/2024$9.65$9.49
-1.66%		$9.68$9.4960,246 shs$52.48 million
02/15/2024$9.66$9.65
-0.10%		$9.79$9.5628,914 shs$53.36 million
02/14/2024$9.31$9.66
+3.76%		$9.66$9.4326,209 shs$53.42 million
02/13/2024$9.83$9.31
-5.29%		$9.44$9.2510,328 shs$51.48 million
02/12/2024$9.47$9.83
+3.80%		$9.87$9.5412,938 shs$54.36 million
02/09/2024$9.34$9.47
+1.39%		$9.51$9.3116,014 shs$52.37 million
02/08/2024$9.24$9.34
+1.08%		$9.36$9.235,511 shs$51.65 million

Related Companies:
This page (NASDAQ:CTEC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders