Free Trial

Direxion Daily Select Large Caps & FANGs Bull 2X Shares (FNGG) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free FNGG Stock Alerts
$123.89
-0.05 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Select Large Caps & FANGs Bull 2X Shares Stock Price Performance

5 Day
Performance
+4.25%
1 Month
Performance
+14.46%
3 Month
Performance
+8.85%
6 Month
Performance
+51.43%
Year-To-Date
Performance
+35.39%
1 Year
Performance
+103.97%
Receive FNGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Select Large Caps & FANGs Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

FNGG Stock Chart for Saturday, May, 18, 2024

FNGG Chart by TradingView

Direxion Daily Select Large Caps & FANGs Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$123.94$123.89
-0.04%		$124.54$122.7433,965 shs$47.06 million
05/16/2024$125.10$123.94
-0.93%		$125.65$123.877,774 shs$47.08 million
05/15/2024$121.68$125.10
+2.81%		$125.26$120.6067,673 shs$47.52 million
05/14/2024$118.84$121.68
+2.39%		$121.68$118.002,619 shs$46.22 million
05/13/2024$118.00$118.84
+0.71%		$118.86$117.672,980 shs$45.14 million
05/10/2024$117.84$118.00
+0.14%		$119.20$116.802,249 shs$44.82 million
05/09/2024$118.33$117.84
-0.41%		$118.55$117.648,551 shs$44.76 million
05/08/2024$118.53$118.33
-0.17%		$118.97$115.993,758 shs$44.95 million
05/07/2024$120.18$118.53
-1.37%		$119.95$117.988,748 shs$45.02 million
05/06/2024$115.59$120.18
+3.97%		$120.18$116.5711,396 shs$39.64 million
05/03/2024$111.09$115.59
+4.05%		$115.98$112.1925,852 shs$38.13 million
05/02/2024$108.01$111.09
+2.85%		$111.10$108.019,313 shs$36.64 million
05/01/2024$108.50$108.01
-0.45%		$112.40$107.407,001 shs$35.63 million
04/30/2024$114.38$108.50
-5.14%		$113.64$108.508,330 shs$35.79 million
04/29/2024$112.14$114.38
+2.00%		$116.68$112.9025,324 shs$37.73 million
04/26/2024$105.86$112.14
+5.93%		$112.45$109.8611,540 shs$36.99 million
04/25/2024$107.38$105.86
-1.42%		$106.09$99.745,807 shs$34.92 million
04/24/2024$105.93$107.38
+1.37%		$110.19$105.6719,508 shs$35.42 million
04/23/2024$98.84$105.93
+7.17%		$106.16$103.539,175 shs$34.94 million
04/22/2024$100.10$98.84
-1.26%		$102.16$98.6515,243 shs$32.60 million
04/19/2024$108.24$100.10
-7.52%		$106.01$98.6918,428 shs$28.03 million
04/18/2024$109.84$108.24
-1.46%		$110.97$107.989,894 shs$30.31 million
04/17/2024$112.72$109.84
-2.56%		$114.61$109.3520,657 shs$30.76 million
04/16/2024$113.03$112.72
-0.27%		$112.98$111.766,752 shs$31.56 million
04/15/2024$119.09$113.03
-5.09%		$120.31$113.0315,653 shs$31.65 million
04/12/2024$122.81$119.09
-3.03%		$121.40$118.677,107 shs$33.35 million
04/11/2024$116.90$122.81
+5.06%		$122.85$117.856,864 shs$34.39 million
04/10/2024$118.14$116.90
-1.05%		$116.90$115.155,498 shs$32.73 million
04/09/2024$117.50$118.14
+0.54%		$119.31$115.837,152 shs$33.08 million
04/08/2024$117.32$117.50
+0.16%		$118.56$117.312,512 shs$32.90 million
04/05/2024$114.01$116.99
+2.61%		$118.19$114.757,776 shs$32.76 million
04/04/2024$116.50$114.01
-2.14%		$120.65$114.008,090 shs$31.92 million
04/03/2024$115.30$116.50
+1.04%		$117.44$114.292,864 shs$32.62 million
04/02/2024$117.94$115.30
-2.24%		$115.30$112.818,632 shs$32.28 million
04/01/2024$116.74$117.94
+1.03%		$118.48$116.253,040 shs$33.02 million
03/29/2024$117.00$116.74
-0.23%		$117.75$116.354,080 shs$32.69 million
03/28/2024$117.75$117.00
-0.64%		$117.74$116.354,026 shs$32.76 million
03/27/2024$117.85$117.75
-0.08%		$119.50$115.827,920 shs$32.97 million
03/26/2024$118.54$117.85
-0.58%		$120.99$117.6210,138 shs$33.00 million
03/25/2024$119.50$118.54
-0.80%		$119.16$117.336,253 shs$33.19 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$117.87$119.50
+1.39%		$119.65$116.028,266 shs$33.46 million
03/21/2024$119.00$117.87
-0.95%		$121.28$117.839,748 shs$33.00 million
03/20/2024$114.09$119.00
+4.30%		$119.00$114.2011,167 shs$33.32 million
03/19/2024$113.90$114.09
+0.17%		$114.09$110.504,868 shs$31.95 million
03/18/2024$110.09$113.90
+3.46%		$115.78$113.3816,666 shs$31.89 million
03/15/2024$112.53$110.09
-2.17%		$112.26$109.8117,691 shs$30.83 million
03/14/2024$113.47$112.53
-0.83%		$113.71$112.153,007 shs$31.51 million
03/13/2024$115.43$113.47
-1.70%		$114.25$112.526,680 shs$31.77 million
03/12/2024$110.76$115.43
+4.22%		$115.43$111.007,664 shs$32.32 million
03/11/2024$112.92$110.76
-1.91%		$112.20$109.669,040 shs$31.01 million
03/08/2024$118.35$112.92
-4.59%		$120.60$112.0022,329 shs$31.62 million
03/07/2024$112.64$118.35
+5.07%		$118.75$114.0019,531 shs$33.14 million
03/06/2024$112.31$112.64
+0.29%		$115.38$111.8926,438 shs$31.54 million
03/05/2024$117.40$112.31
-4.33%		$115.00$110.5028,724 shs$31.45 million
03/04/2024$120.07$117.40
-2.23%		$120.63$117.1527,312 shs$32.87 million
03/01/2024$115.66$120.07
+3.81%		$120.45$116.3514,193 shs$33.62 million
02/29/2024$117.41$115.66
-1.49%		$115.66$112.0330,804 shs$32.39 million
02/28/2024$119.10$117.41
-1.42%		$118.70$115.6012,113 shs$32.88 million
02/27/2024$118.24$119.10
+0.73%		$119.59$117.3413,225 shs$33.35 million
02/26/2024$118.43$118.24
-0.16%		$119.64$118.0230,420 shs$33.11 million
02/23/2024$118.76$118.43
-0.28%		$121.86$117.7029,186 shs$33.16 million
02/22/2024$108.78$118.76
+9.17%		$119.29$114.5034,549 shs$33.25 million
02/21/2024$107.36$108.78
+1.32%		$108.78$106.5011,114 shs$30.46 million
02/20/2024$113.82$107.36
-5.68%		$112.00$107.3629,115 shs$30.06 million
02/19/2024$113.82$113.82$117.24$113.0015,800 shs$31.87 million

Related Companies:
This page (NYSEARCA:FNGG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits