Free Trial

ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN (MTUL) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free MTUL Stock Alerts
$25.97
-0.10 (-0.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
+10.18%
3 Month
Performance
+11.22%
6 Month
Performance
+51.47%
Year-To-Date
Performance
+39.36%
1 Year
Performance
N/A
Receive MTUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MTUL Stock Chart for Saturday, May, 18, 2024

MTUL Chart by TradingView

ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.07$25.97
-0.38%		$25.97$25.9775 shs$25.97 million
05/16/2024$26.43$26.07
-1.36%		$26.07$26.0718 shs$26.07 million
05/15/2024$25.40$26.43
+4.06%		$26.43$26.437 shs$26.43 million
05/14/2024$25.00$25.40
+1.61%		$25.40$25.40278 shs$25.40 million
05/13/2024$25.25$25.00
-1.01%		$25.04$24.94278 shs$25.00 million
05/10/2024$25.14$25.25
+0.44%		$25.25$25.252 shs$25.25 million
05/09/2024$25.11$25.14
+0.11%		$25.14$25.14234 shs$25.14 million
05/08/2024$25.06$25.11
+0.20%		$25.11$25.10234 shs$25.11 million
05/07/2024$25.12$25.06
-0.24%		$25.06$25.0660 shs$25.06 million
05/06/2024$24.15$25.12
+4.02%		$25.12$24.651,812 shs$25.12 million
05/03/2024$23.40$24.15
+3.21%		$24.23$24.151,063 shs$24.15 million
05/02/2024$23.00$23.40
+1.74%		$23.40$23.4020 shs$23.40 million
05/01/2024$24.25$23.00
-5.15%		$23.09$23.002,004 shs$23 million
04/30/2024$24.20$24.25
+0.20%		$24.26$24.25499 shs$24.25 million
04/29/2024$24.24$24.20
-0.16%		$24.20$24.202 shs$24.20 million
04/26/2024$23.29$24.24
+4.10%		$24.24$24.242 shs$24.24 million
04/25/2024$23.50$23.29
-0.91%		$23.29$23.292 shs$23.29 million
04/24/2024$23.71$23.50
-0.89%		$23.50$23.504 shs$23.50 million
04/23/2024$22.68$23.71
+4.54%		$23.71$23.71302 shs$23.71 million
04/22/2024$22.25$22.68
+1.93%		$22.68$22.27302 shs$22.68 million
04/19/2024$23.57$22.25
-5.60%		$22.25$22.257 shs$22.25 million
04/18/2024$23.94$23.57
-1.55%		$23.57$23.5737 shs$23.57 million
04/17/2024$24.59$23.94
-2.63%		$24.68$23.91819 shs$23.94 million
04/16/2024$24.33$24.59
+1.06%		$24.59$24.5955 shs$24.59 million
04/15/2024$25.08$24.33
-2.99%		$24.33$24.333 shs$24.33 million
04/12/2024$26.05$25.08
-3.72%		$25.08$25.084 shs$25.08 million
04/11/2024$25.43$26.05
+2.44%		$26.05$26.053 shs$26.05 million
04/10/2024$25.53$25.43
-0.39%		$25.43$25.435 shs$25.43 million
04/09/2024$25.86$25.53
-1.28%		$25.53$25.5399 shs$25.53 million
04/08/2024$26.03$25.86
-0.66%		$25.86$25.861 shs$25.86 million
04/05/2024$25.22$26.03
+3.21%		$26.03$26.0369 shs$26.03 million
04/04/2024$25.95$25.22
-2.81%		$26.35$25.223,941 shs$25.22 million
04/03/2024$25.65$25.95
+1.17%		$26.10$25.95216 shs$25.95 million
04/02/2024$25.96$25.65
-1.19%		$25.65$25.31551 shs$25.65 million
04/01/2024$25.92$25.96
+0.15%		$25.96$25.781,819 shs$25.96 million
03/29/2024$25.92$25.92
+0.01%		$25.92$25.82115 shs$25.92 million
03/28/2024$25.93$25.92
-0.04%		$25.92$25.82115 shs$25.92 million
03/27/2024$26.00$25.93
-0.27%		$25.93$25.821,161 shs$25.93 million
03/26/2024$26.17$26.00
-0.65%		$26.35$26.00102 shs$26 million
03/25/2024$26.30$26.17
-0.48%		$26.23$26.17123 shs$26.17 million
How to automate your options trades (Ad)

It’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?

Click here to jump into the all new Automated Options broadcast
03/22/2024$26.18$26.30
+0.46%		$26.30$26.302 shs$26.30 million
03/21/2024$25.70$26.18
+1.87%		$26.18$26.187 shs$26.18 million
03/20/2024$25.05$25.70
+2.59%		$25.70$25.19251 shs$25.70 million
03/19/2024$25.01$25.05
+0.16%		$25.53$24.44261 shs$25.05 million
03/18/2024$24.66$25.01
+1.44%		$25.20$23.883,967 shs$25.01 million
03/15/2024$25.27$24.66
-2.41%		$24.66$24.6655 shs$24.66 million
03/14/2024$25.45$25.27
-0.71%		$25.27$25.274 shs$25.27 million
03/13/2024$25.69$25.45
-0.91%		$25.45$25.4560 shs$25.45 million
03/12/2024$24.71$25.69
+3.95%		$25.69$25.6916 shs$25.69 million
03/11/2024$25.23$24.71
-2.07%		$25.01$24.224,399 shs$24.71 million
03/08/2024$26.04$25.23
-3.11%		$26.10$25.231,104 shs$25.23 million
03/07/2024$25.25$26.04
+3.13%		$26.04$25.98508 shs$26.04 million
03/06/2024$24.86$25.25
+1.58%		$25.25$25.2516 shs$25.25 million
03/05/2024$25.61$24.86
-2.94%		$24.86$24.83903 shs$24.86 million
03/04/2024$25.40$25.61
+0.82%		$25.94$25.617,458 shs$25.61 million
03/01/2024$24.53$25.40
+3.55%		$25.40$25.095,414 shs$25.40 million
02/29/2024$23.98$24.53
+2.29%		$24.53$24.5328 shs$24.53 million
02/28/2024$24.13$23.98
-0.62%		$23.98$23.98110 shs$23.98 million
02/27/2024$24.11$24.13
+0.08%		$24.13$24.131 shs$24.13 million
02/26/2024$24.04$24.11
+0.30%		$24.11$24.1144 shs$24.11 million
02/23/2024$24.12$23.90
-0.91%		$23.90$23.90169 shs$23.90 million
02/22/2024$22.45$24.12
+7.44%		$24.12$24.1249 shs$24.12 million
02/21/2024$22.78$22.45
-1.45%		$22.45$22.4513 shs$22.45 million
02/20/2024$23.35$22.78
-2.44%		$22.78$22.7813 shs$22.78 million
02/19/2024$23.35$23.35$23.35$23.35100 shs$23.35 million

Related Companies:
This page (NYSEARCA:MTUL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry