Free Trial

Matthews China Active ETF (MCH) Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free MCH Stock Alerts
$22.37
+0.34 (+1.54%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Matthews China Active ETF Stock Price Performance

5 Day
Performance
+4.24%
1 Month
Performance
+21.05%
3 Month
Performance
+22.81%
6 Month
Performance
+12.07%
Year-To-Date
Performance
+17.51%
1 Year
Performance
+3.14%
Receive MCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

MCH Stock Chart for Saturday, May, 18, 2024

MCH Chart by TradingView

Matthews China Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.03$22.37
+1.54%		$22.42$22.248,465 shs$26.84 million
05/16/2024$21.48$22.03
+2.56%		$22.05$21.976,838 shs$26.44 million
05/15/2024$21.31$21.48
+0.80%		$21.48$21.38356 shs$25.78 million
05/14/2024$21.46$21.31
-0.70%		$21.33$21.2859,737 shs$25.57 million
05/13/2024$21.10$21.46
+1.70%		$21.55$21.2010,001 shs$23.61 million
05/10/2024$20.93$21.24
+1.48%		$21.24$21.051,431 shs$23.36 million
05/09/2024$20.52$20.93
+2.00%		$20.96$20.817,715 shs$23.02 million
05/08/2024$20.83$20.52
-1.49%		$20.55$20.421,993 shs$22.57 million
05/07/2024$21.02$20.83
-0.90%		$20.84$20.811,818 shs$22.91 million
05/06/2024$21.09$21.02
-0.31%		$21.08$21.023,231 shs$23.12 million
05/03/2024$21.02$21.09
+0.33%		$21.09$21.06473 shs$23.20 million
05/02/2024$19.86$21.02
+5.84%		$21.03$21.005,723 shs$23.12 million
05/01/2024$19.78$19.86
+0.40%		$19.95$19.781,514 shs$21.85 million
04/30/2024$20.16$19.78
-1.88%		$19.82$19.787,260 shs$21.76 million
04/29/2024$19.96$20.16
+1.03%		$20.20$20.161,359 shs$22.18 million
04/26/2024$19.44$19.95
+2.62%		$19.95$19.8711,424 shs$21.95 million
04/25/2024$19.35$19.44
+0.47%		$19.44$19.285,184 shs$21.38 million
04/24/2024$19.09$19.35
+1.36%		$19.35$19.278,168 shs$21.29 million
04/23/2024$18.81$19.09
+1.49%		$19.09$18.997,643 shs$21.00 million
04/22/2024$18.37$18.81
+2.40%		$18.82$18.647,216 shs$20.69 million
04/19/2024$18.48$18.37
-0.60%		$18.37$18.323,558 shs$20.21 million
04/18/2024$18.32$18.48
+0.87%		$18.56$18.4812,515 shs$20.33 million
04/17/2024$18.29$18.32
+0.16%		$18.37$18.315,441 shs$20.15 million
04/16/2024$18.48$18.29
-1.03%		$18.34$18.2321,949 shs$20.12 million
04/15/2024$18.36$18.48
+0.66%		$18.66$18.4320,427 shs$20.33 million
04/12/2024$19.01$18.36
-3.42%		$18.43$18.36355 shs$20.20 million
04/11/2024$18.90$19.01
+0.58%		$19.01$18.934,203 shs$20.91 million
04/10/2024$19.04$18.90
-0.74%		$18.90$18.84750 shs$26.46 million
04/09/2024$18.91$19.04
+0.71%		$19.04$18.994,367 shs$26.66 million
04/08/2024$18.90$18.91
+0.01%		$18.98$18.872,119 shs$26.47 million
04/05/2024$18.98$18.90
-0.42%		$18.90$18.82758 shs$26.46 million
04/04/2024$19.06$18.98
-0.42%		$19.15$18.9818,468 shs$26.57 million
04/03/2024$19.16$19.06
-0.52%		$19.08$19.043,729 shs$26.68 million
04/02/2024$19.11$19.16
+0.26%		$19.26$19.15872 shs$26.82 million
04/01/2024$18.79$19.11
+1.70%		$19.15$19.107,571 shs$26.75 million
03/29/2024$18.79$18.79$18.83$18.791,877 shs$26.31 million
03/28/2024$18.63$18.79
+0.86%		$18.83$18.791,877 shs$26.31 million
03/27/2024$18.69$18.63
-0.32%		$18.63$18.561,009 shs$26.08 million
03/26/2024$18.61$18.69
+0.46%		$18.69$18.675,273 shs$26.17 million
03/25/2024$18.62$18.61
-0.06%		$18.61$18.582,227 shs$26.05 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$18.95$18.62
-1.74%		$18.66$18.531,314 shs$26.07 million
03/21/2024$19.08$18.95
-0.69%		$18.99$18.931,649 shs$26.53 million
03/20/2024$18.90$19.08
+0.96%		$19.10$18.986,205 shs$26.71 million
03/19/2024$19.00$18.90
-0.53%		$18.92$18.842,543 shs$26.46 million
03/18/2024$18.85$19.00
+0.79%		$19.08$18.9228,395 shs$26.60 million
03/15/2024$18.92$18.85
-0.37%		$18.91$18.851,391 shs$26.39 million
03/14/2024$19.24$18.92
-1.66%		$18.92$18.87412 shs$26.49 million
03/13/2024$19.21$19.24
+0.17%		$19.35$19.244,227 shs$26.94 million
03/12/2024$18.69$19.21
+2.74%		$19.23$19.165,277 shs$26.89 million
03/11/2024$18.19$18.69
+2.77%		$18.75$18.69711 shs$26.17 million
03/08/2024$18.14$18.23
+0.50%		$18.23$18.161,209 shs$25.52 million
03/07/2024$18.39$18.14
-1.38%		$18.14$18.053,301 shs$25.40 million
03/06/2024$18.02$18.39
+2.05%		$18.47$18.381,940 shs$25.75 million
03/05/2024$18.29$18.02
-1.45%		$18.04$18.011,688 shs$25.23 million
03/04/2024$18.62$18.29
-1.78%		$18.50$18.245,289 shs$25.60 million
03/01/2024$18.26$18.62
+1.97%		$18.64$18.576,496 shs$26.07 million
02/29/2024$18.16$18.26
+0.55%		$18.31$18.262,600 shs$25.56 million
02/28/2024$18.74$18.16
-3.10%		$18.19$18.141,494 shs$25.42 million
02/27/2024$18.60$18.74
+0.76%		$18.77$18.74379 shs$26.24 million
02/26/2024$18.74$18.60
-0.76%		$18.62$18.602,434 shs$26.04 million
02/23/2024$18.66$18.74
+0.44%		$18.78$18.68900 shs$26.24 million
02/22/2024$18.46$18.66
+1.11%		$18.69$18.571,048 shs$26.12 million
02/21/2024$18.00$18.46
+2.53%		$18.47$18.46889 shs$25.84 million
02/20/2024$18.22$18.00
-1.21%		$18.20$17.972,184 shs$25.20 million
02/19/2024$18.22$18.22
+0.03%		$18.28$18.221,200 shs$25.51 million

Related Companies:
This page (NYSEARCA:MCH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry