Free Trial

Franklin FTSE Australia ETF (FLAU) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free FLAU Stock Alerts
$29.65
+0.19 (+0.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Franklin FTSE Australia ETF Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+7.70%
3 Month
Performance
+6.82%
6 Month
Performance
+14.07%
Year-To-Date
Performance
+4.23%
1 Year
Performance
+10.47%
Receive FLAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Australia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FLAU Stock Chart for Saturday, May, 18, 2024

FLAU Chart by TradingView

Franklin FTSE Australia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.46$29.65
+0.66%		$29.65$29.453,414 shs$26.69 million
05/16/2024$29.43$29.46
+0.09%		$29.51$29.44276,533 shs$26.51 million
05/15/2024$28.92$29.43
+1.76%		$29.43$29.074,449 shs$26.49 million
05/14/2024$28.85$28.92
+0.24%		$28.98$28.782,574 shs$26.03 million
05/13/2024$28.68$28.85
+0.59%		$28.99$28.72519,573 shs$25.97 million
05/10/2024$28.79$28.68
-0.38%		$28.85$28.682,916 shs$25.81 million
05/09/2024$28.76$28.79
+0.10%		$28.79$28.55916 shs$25.91 million
05/08/2024$28.93$28.76
-0.59%		$28.76$28.691,396 shs$25.88 million
05/07/2024$28.61$28.93
+1.12%		$28.98$28.913,074 shs$26.04 million
05/06/2024$28.33$28.61
+0.99%		$28.66$28.576,620 shs$25.75 million
05/03/2024$27.94$28.33
+1.40%		$28.33$28.321,132 shs$25.50 million
05/02/2024$27.31$27.94
+2.31%		$27.98$27.659,116 shs$25.15 million
05/01/2024$27.46$27.31
-0.55%		$27.70$27.317,239 shs$24.58 million
04/30/2024$28.06$27.46
-2.14%		$27.93$27.4616,069 shs$24.71 million
04/29/2024$27.79$28.06
+0.97%		$28.08$28.023,104 shs$25.25 million
04/26/2024$27.59$27.79
+0.73%		$27.79$27.721,205 shs$25.01 million
04/25/2024$27.79$27.59
-0.72%		$27.68$27.4124,297 shs$24.83 million
04/24/2024$28.03$27.79
-0.86%		$27.84$27.663,586 shs$25.01 million
04/23/2024$27.70$28.03
+1.19%		$28.04$27.982,829 shs$25.23 million
04/22/2024$27.38$27.70
+1.18%		$27.78$27.536,742 shs$24.93 million
04/19/2024$27.53$27.38
-0.54%		$27.45$27.293,589 shs$31.49 million
04/18/2024$27.52$27.53
+0.04%		$27.53$27.276,853 shs$31.66 million
04/17/2024$27.22$27.52
+1.10%		$27.66$27.332,496 shs$31.65 million
04/16/2024$27.79$27.22
-2.05%		$27.27$27.115,706 shs$31.30 million
04/15/2024$28.00$27.79
-0.77%		$28.20$27.6517,916 shs$31.96 million
04/12/2024$28.57$27.95
-2.17%		$28.27$27.954,054 shs$32.14 million
04/11/2024$28.47$28.57
+0.35%		$28.57$28.293,357 shs$32.86 million
04/10/2024$29.12$28.47
-2.23%		$28.57$28.3413,215 shs$32.74 million
04/09/2024$28.90$29.12
+0.76%		$29.18$28.962,315 shs$33.49 million
04/08/2024$28.77$28.90
+0.47%		$28.93$28.8411,963 shs$33.24 million
04/05/2024$28.60$28.76
+0.56%		$28.84$28.6110,990 shs$33.07 million
04/04/2024$28.66$28.60
-0.21%		$29.10$28.604,220 shs$32.89 million
04/03/2024$28.71$28.66
-0.17%		$28.71$28.459,612 shs$32.96 million
04/02/2024$28.76$28.71
-0.17%		$28.72$28.5724,396 shs$33.02 million
04/01/2024$28.83$28.76
-0.25%		$28.89$28.6716,925 shs$33.07 million
03/29/2024$28.83$28.83
+0.01%		$28.89$28.822,035 shs$33.16 million
03/28/2024$28.85$28.83
-0.07%		$28.89$28.822,035 shs$33.15 million
03/27/2024$28.49$28.85
+1.26%		$28.85$28.637,308 shs$33.18 million
03/26/2024$28.50$28.49
-0.04%		$28.56$28.397,721 shs$32.76 million
03/25/2024$28.40$28.50
+0.34%		$28.64$28.5012,112 shs$32.78 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$28.59$28.40
-0.66%		$28.45$28.4013,512 shs$32.66 million
03/21/2024$28.59$28.59$28.63$28.563,361 shs$32.88 million
03/20/2024$28.26$28.59
+1.17%		$28.59$28.201,319 shs$32.88 million
03/19/2024$28.21$28.26
+0.18%		$28.26$28.077,318 shs$32.50 million
03/18/2024$28.13$28.21
+0.27%		$28.28$28.157,405 shs$32.44 million
03/15/2024$28.25$28.13
-0.41%		$28.19$28.0411,450 shs$32.35 million
03/14/2024$28.79$28.25
-1.88%		$28.59$28.235,766 shs$32.49 million
03/13/2024$28.57$28.79
+0.77%		$28.82$28.715,904 shs$33.11 million
03/12/2024$28.57$28.57$28.57$28.502,958 shs$32.86 million
03/11/2024$28.94$28.57
-1.28%		$28.57$28.436,632 shs$32.86 million
03/08/2024$28.96$28.93
-0.09%		$29.22$28.9310,176 shs$33.28 million
03/07/2024$28.51$28.96
+1.58%		$28.99$28.896,815 shs$33.30 million
03/06/2024$28.03$28.51
+1.71%		$28.57$28.464,651 shs$32.79 million
03/05/2024$28.10$28.03
-0.25%		$28.13$28.032,581 shs$32.23 million
03/04/2024$28.30$28.10
-0.72%		$28.10$28.041,973 shs$32.32 million
03/01/2024$27.99$28.30
+1.12%		$28.31$28.021,332 shs$32.55 million
02/29/2024$27.75$27.99
+0.85%		$27.99$27.8715,252 shs$32.18 million
02/28/2024$28.01$27.75
-0.93%		$27.75$27.75637 shs$31.91 million
02/27/2024$27.88$28.01
+0.45%		$28.03$27.9930,991 shs$32.21 million
02/26/2024$27.99$27.88
-0.38%		$27.93$27.831,217 shs$32.07 million
02/23/2024$27.94$27.99
+0.18%		$28.00$27.981,312 shs$32.19 million
02/22/2024$27.64$27.94
+1.09%		$27.94$27.79766 shs$32.13 million
02/21/2024$27.74$27.64
-0.36%		$27.64$27.59630 shs$31.79 million
02/20/2024$27.76$27.74
-0.07%		$27.87$27.744,045 shs$31.90 million
02/19/2024$27.76$27.76
+0.01%		$27.86$27.698,000 shs$31.92 million

Related Companies:
This page (NYSEARCA:FLAU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Next President (Not Trump. Not Biden.)
The Freeport Society
4 Cryptos BETTER than Bitcoin
True Market Insiders