Free Trial

Franklin FTSE Germany ETF (FLGR) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free FLGR Stock Alerts
$25.46
+0.03 (+0.12%)
(As of 11:50 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin FTSE Germany ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+7.88%
3 Month
Performance
+10.26%
6 Month
Performance
+16.31%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+11.40%
Receive FLGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Germany ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FLGR Stock Chart for Monday, May, 20, 2024

FLGR Chart by TradingView

Franklin FTSE Germany ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.43$25.46
+0.12%		$25.46$25.372,885 shs$22.91 million
05/16/2024$25.64$25.43
-0.82%		$25.49$25.392,218 shs$22.89 million
05/15/2024$25.37$25.64
+1.06%		$25.68$25.582,219 shs$23.08 million
05/14/2024$25.26$25.37
+0.44%		$25.40$25.333,688 shs$22.83 million
05/13/2024$25.18$25.26
+0.32%		$25.28$25.197,653 shs$22.73 million
05/10/2024$25.11$25.18
+0.28%		$25.25$25.183,684 shs$22.66 million
05/09/2024$24.82$25.11
+1.17%		$25.11$25.003,658 shs$22.60 million
05/08/2024$24.78$24.82
+0.16%		$24.85$24.82622 shs$22.34 million
05/07/2024$24.55$24.78
+0.94%		$24.83$24.74730 shs$22.30 million
05/06/2024$24.42$24.55
+0.53%		$24.60$24.531,164 shs$22.10 million
05/03/2024$24.14$24.42
+1.16%		$24.42$24.297,051 shs$21.98 million
05/02/2024$23.84$24.14
+1.26%		$24.14$23.924,740 shs$21.73 million
05/01/2024$23.96$23.84
-0.50%		$24.22$23.843,745 shs$21.46 million
04/30/2024$24.30$23.96
-1.40%		$24.18$23.966,935 shs$21.56 million
04/29/2024$24.36$24.30
-0.25%		$24.34$24.271,969 shs$21.87 million
04/26/2024$24.14$24.36
+0.91%		$24.39$24.252,268 shs$21.92 million
04/25/2024$24.22$24.14
-0.33%		$24.14$23.967,135 shs$21.73 million
04/24/2024$24.28$24.22
-0.25%		$24.22$24.114,461 shs$21.80 million
04/23/2024$23.92$24.28
+1.51%		$24.28$24.153,569 shs$21.85 million
04/22/2024$23.60$23.92
+1.36%		$23.95$23.6512,512 shs$21.53 million
04/19/2024$23.61$23.60
-0.04%		$23.64$23.499,412 shs$18.88 million
04/18/2024$23.70$23.61
-0.38%		$23.70$23.546,815 shs$18.89 million
04/17/2024$23.56$23.70
+0.59%		$23.72$23.561,986 shs$18.96 million
04/16/2024$23.77$23.56
-0.88%		$23.63$23.497,963 shs$18.85 million
04/15/2024$23.72$23.77
+0.21%		$24.09$23.7510,339 shs$19.02 million
04/12/2024$24.24$23.72
-2.15%		$23.99$23.696,845 shs$18.98 million
04/11/2024$24.34$24.24
-0.41%		$24.24$23.988,831 shs$19.39 million
04/10/2024$24.58$24.34
-0.98%		$24.37$24.2520,853 shs$19.47 million
04/09/2024$24.83$24.58
-1.01%		$24.71$24.52492 shs$19.66 million
04/08/2024$24.66$24.83
+0.69%		$24.85$24.768,744 shs$19.86 million
04/05/2024$24.70$24.66
-0.16%		$24.66$24.4811,933 shs$19.73 million
04/04/2024$24.89$24.70
-0.76%		$25.02$24.646,126 shs$19.76 million
04/03/2024$24.66$24.89
+0.93%		$24.89$24.7111,748 shs$19.91 million
04/02/2024$24.98$24.66
-1.28%		$24.78$24.5730,701 shs$19.73 million
04/01/2024$24.94$24.98
+0.16%		$25.14$24.8225,540 shs$19.98 million
03/29/2024$24.94$24.94$24.98$24.885,226 shs$19.95 million
03/28/2024$24.98$24.94
-0.16%		$24.98$24.885,226 shs$19.95 million
03/27/2024$24.83$24.98
+0.60%		$25.01$24.905,833 shs$19.98 million
03/26/2024$24.67$24.83
+0.65%		$24.86$24.807,929 shs$19.86 million
03/25/2024$24.54$24.67
+0.53%		$24.74$24.659,229 shs$19.74 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$24.58$24.54
-0.16%		$24.57$24.5011,338 shs$19.63 million
03/21/2024$24.67$24.58
-0.36%		$24.62$24.546,128 shs$19.66 million
03/20/2024$24.36$24.67
+1.27%		$24.69$24.323,289 shs$19.74 million
03/19/2024$24.30$24.36
+0.24%		$24.39$24.276,707 shs$19.49 million
03/18/2024$24.48$24.30
-0.73%		$24.35$24.278,439 shs$19.44 million
03/15/2024$24.37$24.48
+0.45%		$24.48$24.3619,191 shs$19.58 million
03/14/2024$24.67$24.37
-1.22%		$24.48$24.354,636 shs$19.50 million
03/13/2024$24.59$24.67
+0.33%		$24.69$24.603,927 shs$19.74 million
03/12/2024$24.27$24.59
+1.32%		$24.63$24.522,834 shs$19.67 million
03/11/2024$24.23$24.27
+0.17%		$24.27$24.132,176 shs$19.42 million
03/08/2024$24.45$24.23
-0.90%		$24.40$24.235,490 shs$19.38 million
03/07/2024$24.06$24.45
+1.62%		$24.49$24.209,967 shs$19.56 million
03/06/2024$23.91$24.06
+0.63%		$24.10$24.015,094 shs$19.25 million
03/05/2024$23.97$23.91
-0.25%		$24.01$23.863,548 shs$19.13 million
03/04/2024$24.01$23.97
-0.19%		$23.97$23.97350 shs$19.18 million
03/01/2024$23.91$24.00
+0.38%		$24.03$23.971,137 shs$19.20 million
02/29/2024$23.78$23.91
+0.55%		$23.91$23.86928 shs$19.13 million
02/28/2024$23.80$23.78
-0.08%		$23.78$23.77418 shs$19.02 million
02/27/2024$23.66$23.80
+0.59%		$23.81$23.793,413 shs$19.04 million
02/26/2024$23.59$23.66
+0.31%		$23.66$23.66426 shs$18.93 million
02/23/2024$23.58$23.59
+0.04%		$23.62$23.55579 shs$18.87 million
02/22/2024$23.18$23.58
+1.73%		$23.58$23.54310 shs$18.86 million
02/21/2024$23.09$23.18
+0.39%		$23.18$23.18236 shs$18.54 million
02/20/2024$23.04$23.09
+0.22%		$23.14$23.072,614 shs$18.47 million
02/19/2024$23.04$23.04
-0.01%		$23.11$23.042,600 shs$18.43 million

Related Companies:
This page (NYSEARCA:FLGR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts