Free Trial

Future Fund Active ETF (FFND) Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free FFND Stock Alerts
$22.51
-0.11 (-0.49%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Future Fund Active ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+0.05%
3 Month
Performance
+7.21%
6 Month
Performance
+23.89%
Year-To-Date
Performance
+10.71%
1 Year
Performance
+36.19%
Receive FFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Fund Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

FFND Stock Chart for Wednesday, May, 8, 2024

FFND Chart by TradingView

Future Fund Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$22.70$22.62
-0.35%		$22.62$22.621 shs$11.31 million
05/06/2024$22.30$22.70
+1.80%		$22.70$22.401,122 shs$11.35 million
05/03/2024$22.03$22.30
+1.22%		$22.30$22.26743 shs$11.15 million
05/02/2024$21.88$22.03
+0.69%		$22.03$22.031,892 shs$11.02 million
05/01/2024$21.84$21.88
+0.20%		$21.88$21.8321,369 shs$10.94 million
04/30/2024$22.23$21.84
-1.79%		$22.05$21.844,129 shs$10.92 million
04/29/2024$22.18$22.23
+0.27%		$22.29$22.165,388 shs$11.12 million
04/26/2024$21.67$22.18
+2.33%		$22.18$21.652,033 shs$11.09 million
04/25/2024$21.65$21.67
+0.09%		$21.69$21.4410,032 shs$10.84 million
04/24/2024$21.69$21.65
-0.18%		$21.90$21.641,031 shs$10.83 million
04/23/2024$21.31$21.69
+1.78%		$21.73$21.42596 shs$10.85 million
04/22/2024$21.12$21.31
+0.92%		$21.31$21.11664 shs$10.66 million
04/19/2024$21.53$21.12
-1.88%		$21.12$20.992,144 shs$10.14 million
04/18/2024$21.61$21.53
-0.39%		$21.53$21.53760 shs$10.33 million
04/17/2024$21.62$21.61
-0.05%		$21.69$21.59502 shs$10.37 million
04/16/2024$21.73$21.62
-0.49%		$21.76$21.613,400 shs$10.38 million
04/15/2024$22.19$21.73
-2.09%		$22.12$21.731,101 shs$10.43 million
04/12/2024$22.68$22.16
-2.31%		$22.22$22.162,165 shs$10.63 million
04/11/2024$22.54$22.68
+0.62%		$22.72$22.661,787 shs$10.89 million
04/10/2024$22.68$22.54
-0.62%		$22.54$22.42366 shs$10.82 million
04/09/2024$22.61$22.68
+0.31%		$22.68$22.48381 shs$10.89 million
04/08/2024$22.61$22.61
-0.01%		$22.66$22.563,527 shs$10.85 million
04/05/2024$22.35$22.61
+1.16%		$22.61$22.50589 shs$10.85 million
04/04/2024$22.70$22.35
-1.53%		$22.79$22.35383 shs$10.73 million
04/03/2024$22.68$22.70
+0.08%		$22.75$22.68310 shs$10.90 million
04/02/2024$22.93$22.68
-1.09%		$22.68$22.501,562 shs$10.89 million
04/01/2024$22.89$22.93
+0.19%		$23.04$22.852,334 shs$11.01 million
03/29/2024$22.89$22.89
-0.01%		$22.89$22.89125 shs$10.99 million
03/28/2024$22.89$22.89
-0.01%		$22.89$22.89125 shs$10.99 million
03/27/2024$22.90$22.89
-0.04%		$22.90$22.804,906 shs$10.99 million
03/26/2024$22.92$22.90
-0.10%		$23.00$22.901,846 shs$10.99 million
03/25/2024$22.88$22.92
+0.20%		$23.01$22.845,188 shs$11.00 million
03/22/2024$22.94$22.88
-0.28%		$22.88$22.783,446 shs$10.98 million
03/21/2024$22.67$22.94
+1.21%		$22.94$22.94129 shs$11.01 million
03/20/2024$22.40$22.67
+1.21%		$22.67$22.424,299 shs$10.88 million
03/19/2024$22.24$22.40
+0.72%		$22.40$22.081,657 shs$10.75 million
03/18/2024$22.06$22.24
+0.82%		$22.24$22.24192 shs$10.68 million
03/15/2024$22.17$22.06
-0.50%		$22.14$22.061,714 shs$10.59 million
03/14/2024$22.35$22.17
-0.81%		$22.22$22.172,154 shs$10.64 million
03/13/2024$22.30$22.35
+0.20%		$22.46$22.357,314 shs$10.73 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/12/2024$22.11$22.30
+0.88%		$22.30$22.001,121 shs$10.71 million
03/11/2024$22.28$22.11
-0.75%		$22.16$22.081,831 shs$10.61 million
03/08/2024$22.45$22.30
-0.67%		$22.30$22.302,552 shs$10.70 million
03/07/2024$22.19$22.45
+1.18%		$22.45$22.42387 shs$10.78 million
03/06/2024$22.06$22.19
+0.58%		$22.19$22.19510 shs$10.65 million
03/05/2024$22.36$22.06
-1.34%		$22.15$21.997,318 shs$10.59 million
03/04/2024$22.44$22.36
-0.35%		$22.46$22.311,594 shs$10.73 million
03/01/2024$22.10$22.44
+1.54%		$22.44$22.43523 shs$10.77 million
02/29/2024$21.81$22.10
+1.31%		$22.10$22.002,867 shs$10.61 million
02/28/2024$21.87$21.81
-0.25%		$21.81$21.802,807 shs$10.47 million
02/27/2024$21.66$21.87
+0.96%		$21.87$21.781,866 shs$10.50 million
02/26/2024$21.53$21.66
+0.62%		$21.69$21.593,378 shs$10.40 million
02/23/2024$21.52$21.53
+0.05%		$21.53$21.49521 shs$10.33 million
02/22/2024$21.01$21.52
+2.43%		$21.52$21.46470 shs$10.33 million
02/21/2024$21.19$21.01
-0.85%		$21.01$20.933,423 shs$10.09 million
02/20/2024$21.56$21.19
-1.72%		$21.19$21.101,125 shs$10.17 million
02/19/2024$21.56$21.56$21.56$21.55400 shs$10.35 million
02/16/2024$21.76$21.56
-0.92%		$21.56$21.55414 shs$10.35 million
02/15/2024$21.51$21.76
+1.16%		$21.76$21.76162 shs$10.45 million
02/14/2024$21.00$21.51
+2.43%		$21.51$21.39502 shs$10.33 million
02/13/2024$21.43$21.00
-1.99%		$21.20$20.9234,869 shs$10.08 million
02/12/2024$21.48$21.43
-0.24%		$21.60$21.432,291 shs$10.29 million
02/09/2024$21.10$21.48
+1.80%		$21.48$21.28997 shs$10.31 million
02/08/2024$20.98$21.10
+0.57%		$21.10$21.101,309 shs$10.13 million
02/07/2024$20.47$20.98
+2.49%		$21.01$20.98451 shs$10.07 million

Related Companies:
This page (NYSEARCA:FFND) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press