Free Trial

U.S. Diversified Real Estate ETF (PPTY) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free PPTY Stock Alerts
$29.12
-0.25 (-0.85%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

U.S. Diversified Real Estate ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-3.98%
3 Month
Performance
-0.35%
6 Month
Performance
+12.06%
Year-To-Date
Performance
-3.72%
1 Year
Performance
+4.70%
Receive PPTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Diversified Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

PPTY Stock Chart for Thursday, May, 9, 2024

PPTY Chart by TradingView

U.S. Diversified Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$29.37$29.12
-0.84%		$29.15$29.041,635 shs$125.23 million
05/07/2024$29.20$29.37
+0.58%		$29.50$29.355,932 shs$126.29 million
05/06/2024$29.06$29.20
+0.48%		$29.21$29.113,669 shs$125.56 million
05/03/2024$28.97$29.06
+0.31%		$29.24$29.0233,559 shs$124.96 million
05/02/2024$28.52$28.97
+1.58%		$28.99$28.703,965 shs$124.57 million
05/01/2024$28.63$28.52
-0.41%		$28.87$28.526,834 shs$122.63 million
04/30/2024$28.93$28.63
-1.02%		$28.88$28.632,334 shs$123.13 million
04/29/2024$28.70$28.93
+0.81%		$29.06$28.831,479 shs$124.40 million
04/26/2024$28.67$28.70
+0.10%		$28.96$28.7011,311 shs$123.41 million
04/25/2024$28.87$28.67
-0.69%		$28.71$28.6316,848 shs$123.28 million
04/24/2024$28.81$28.87
+0.21%		$28.87$28.715,717 shs$124.14 million
04/23/2024$28.50$28.81
+1.09%		$28.88$28.804,322 shs$123.88 million
04/22/2024$28.19$28.50
+1.10%		$28.56$28.335,453 shs$122.55 million
04/19/2024$28.00$28.13
+0.46%		$28.22$28.09799 shs$120.96 million
04/18/2024$28.00$28.00$28.16$27.8720,108 shs$120.40 million
04/17/2024$28.08$28.00
-0.28%		$28.10$27.899,398 shs$120.40 million
04/16/2024$28.53$28.08
-1.58%		$28.28$28.038,053 shs$120.74 million
04/15/2024$29.09$28.53
-1.93%		$29.01$28.534,444 shs$122.68 million
04/12/2024$29.46$29.09
-1.26%		$29.23$29.0210,278 shs$125.09 million
04/11/2024$29.31$29.46
+0.51%		$29.60$29.468,049 shs$123.73 million
04/10/2024$30.33$29.31
-3.36%		$29.33$29.1712,773 shs$123.10 million
04/09/2024$29.92$30.33
+1.37%		$30.33$30.138,405 shs$127.39 million
04/08/2024$29.41$29.92
+1.74%		$29.93$29.8211,411 shs$125.66 million
04/05/2024$29.71$29.41
-1.01%		$29.42$29.125,795 shs$123.52 million
04/04/2024$29.40$29.71
+1.05%		$29.75$29.155,482 shs$124.78 million
04/03/2024$29.34$29.40
+0.20%		$29.43$29.3416,328 shs$123.48 million
04/02/2024$29.78$29.34
-1.48%		$29.37$29.304,521 shs$123.23 million
04/01/2024$30.33$29.78
-1.81%		$30.37$29.7544,333 shs$125.08 million
03/29/2024$30.28$30.28$30.33$30.232,855 shs$127.18 million
03/28/2024$30.02$30.28
+0.87%		$30.33$30.232,855 shs$127.18 million
03/27/2024$29.32$30.02
+2.39%		$30.02$29.8326,089 shs$126.08 million
03/26/2024$29.49$29.32
-0.59%		$29.49$29.328,445 shs$123.14 million
03/25/2024$29.64$29.49
-0.49%		$29.76$29.491,260 shs$123.88 million
03/22/2024$30.11$29.64
-1.56%		$30.13$29.624,194 shs$124.49 million
03/21/2024$29.80$30.11
+1.04%		$30.11$29.901,079 shs$126.46 million
03/20/2024$29.52$29.80
+0.95%		$29.84$29.458,566 shs$125.16 million
03/19/2024$29.49$29.52
+0.10%		$29.54$29.494,587 shs$123.98 million
03/18/2024$29.54$29.49
-0.16%		$29.64$29.493,937 shs$123.86 million
03/15/2024$29.48$29.54
+0.20%		$29.54$29.344,708 shs$124.07 million
03/14/2024$29.94$29.48
-1.54%		$29.86$29.373,508 shs$123.82 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/13/2024$30.02$29.94
-0.27%		$30.15$29.9214,420 shs$125.75 million
03/12/2024$30.07$30.02
-0.17%		$30.04$29.821,926 shs$126.08 million
03/11/2024$30.18$30.07
-0.37%		$30.14$30.024,259 shs$126.29 million
03/08/2024$29.94$30.18
+0.80%		$30.20$30.122,298 shs$126.76 million
03/07/2024$29.86$29.94
+0.27%		$29.95$29.738,913 shs$125.75 million
03/06/2024$29.82$29.86
+0.13%		$29.97$29.734,750 shs$125.41 million
03/05/2024$30.09$29.82
-0.89%		$30.06$29.755,188 shs$125.24 million
03/04/2024$29.80$30.09
+0.96%		$30.09$29.924,000 shs$126.37 million
03/01/2024$29.54$29.80
+0.88%		$29.80$29.639,816 shs$125.16 million
02/29/2024$29.29$29.54
+0.85%		$29.70$29.493,736 shs$124.07 million
02/28/2024$29.17$29.29
+0.41%		$29.44$29.246,063 shs$123.02 million
02/27/2024$29.02$29.17
+0.52%		$29.29$29.115,254 shs$122.51 million
02/26/2024$29.34$29.02
-1.09%		$29.39$28.9812,935 shs$121.88 million
02/23/2024$29.48$29.34
-0.49%		$29.55$29.3413,798 shs$123.23 million
02/22/2024$29.48$29.48
+0.01%		$29.57$29.468,849 shs$123.83 million
02/21/2024$29.19$29.48
+0.99%		$29.50$29.359,721 shs$123.82 million
02/20/2024$29.37$29.19
-0.61%		$29.39$29.148,519 shs$122.60 million
02/19/2024$29.37$29.37$29.56$29.376,900 shs$123.35 million
02/16/2024$29.54$29.37
-0.58%		$29.56$29.376,958 shs$123.35 million
02/15/2024$28.81$29.54
+2.53%		$29.58$29.495,025 shs$124.07 million
02/14/2024$28.66$28.81
+0.52%		$29.00$28.7212,683 shs$121.00 million
02/13/2024$29.34$28.66
-2.32%		$28.66$28.322,767 shs$120.37 million
02/12/2024$29.22$29.34
+0.40%		$29.50$29.2310,080 shs$123.23 million
02/09/2024$29.23$29.22
-0.03%		$29.24$29.088,781 shs$122.74 million
02/08/2024$28.86$29.23
+1.30%		$29.32$28.9219,282 shs$122.79 million

Related Companies:
This page (NYSEARCA:PPTY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith