Free Trial

iShares USD Bond Factor ETF (USBF) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free USBF Stock Alerts
$83.12
-0.18 (-0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

iShares USD Bond Factor ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+1.56%
Year-To-Date
Performance
-2.42%
1 Year
Performance
-1.00%
Receive USBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares USD Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

USBF Stock Chart for Sunday, May, 19, 2024

USBF Chart by TradingView

iShares USD Bond Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$83.30$83.12
-0.22%		$83.12$83.12101 shs$12.47 million
05/16/2024$83.44$83.30
-0.17%		$83.30$83.3044 shs$12.50 million
05/14/2024$82.69$82.90
+0.26%		$82.90$82.901 shs$12.44 million
05/13/2024$82.63$82.69
+0.07%		$82.69$82.691 shs$12.40 million
05/10/2024$82.84$82.63
-0.26%		$82.63$82.633 shs$12.39 million
05/09/2024$82.68$82.84
+0.20%		$82.84$82.841 shs$12.43 million
05/08/2024$82.84$82.68
-0.19%		$82.68$82.683 shs$12.40 million
05/07/2024$82.69$82.84
+0.18%		$82.84$82.842 shs$12.43 million
05/06/2024$82.61$82.69
+0.09%		$82.69$82.692 shs$12.40 million
05/03/2024$82.20$82.61
+0.50%		$82.61$82.611 shs$12.39 million
05/01/2024$81.83$81.84
+0.02%		$81.84$81.842 shs$12.28 million
04/30/2024$82.19$81.83
-0.44%		$81.83$81.833 shs$12.27 million
04/29/2024$81.96$82.19
+0.28%		$82.19$82.193 shs$12.33 million
04/26/2024$81.76$81.96
+0.25%		$81.96$81.961 shs$12.29 million
04/25/2024$81.96$81.76
-0.24%		$81.76$81.76103 shs$12.26 million
04/24/2024$82.18$81.96
-0.26%		$81.96$81.9652 shs$12.29 million
04/23/2024$82.02$82.18
+0.19%		$82.18$82.1810 shs$12.33 million
04/22/2024$81.94$82.02
+0.10%		$82.02$82.022 shs$12.30 million
04/18/2024$82.05$81.85
-0.24%		$81.85$81.851 shs$12.28 million
04/17/2024$81.69$82.05
+0.44%		$82.05$82.051 shs$12.31 million
04/16/2024$81.93$81.69
-0.29%		$81.69$81.691 shs$12.25 million
04/15/2024$82.48$81.93
-0.67%		$82.14$81.9330 shs$12.29 million
04/12/2024$82.28$82.48
+0.24%		$82.48$82.485,000 shs$12.37 million
04/11/2024$82.33$82.28
-0.07%		$82.28$82.2821 shs$12.34 million
04/10/2024$83.26$82.33
-1.12%		$82.33$82.331 shs$12.35 million
04/09/2024$82.99$83.26
+0.33%		$83.32$83.26101 shs$12.49 million
04/08/2024$83.05$82.99
-0.07%		$82.99$82.9921 shs$12.45 million
04/05/2024$83.41$83.05
-0.43%		$83.05$83.0514 shs$12.46 million
04/04/2024$83.24$83.41
+0.20%		$83.41$83.4155 shs$12.51 million
04/03/2024$83.19$83.24
+0.05%		$83.24$83.2455 shs$12.49 million
04/02/2024$83.28$83.19
-0.11%		$83.19$83.1916 shs$12.48 million
04/01/2024$84.13$83.28
-1.01%		$83.53$83.28150 shs$12.49 million
03/27/2024$83.94$84.23
+0.35%		$84.23$84.2312 shs$12.63 million
03/26/2024$83.87$83.94
+0.08%		$83.94$83.9412 shs$12.59 million
03/25/2024$84.01$83.87
-0.16%		$83.95$83.87786 shs$12.58 million
03/22/2024$83.77$84.01
+0.29%		$84.01$84.012 shs$12.60 million
03/19/2024$83.33$83.55
+0.26%		$83.55$83.551 shs$12.53 million
03/18/2024$83.40$83.33
-0.09%		$83.33$83.331 shs$12.50 million
03/15/2024$83.44$83.40
-0.04%		$83.40$83.401 shs$12.51 million
03/13/2024$84.02$83.93
-0.11%		$84.02$83.932 shs$12.59 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/12/2024$84.19$84.02
-0.20%		$84.02$83.931 shs$12.60 million
03/11/2024$84.31$84.19
-0.14%		$84.19$84.194 shs$12.63 million
03/08/2024$84.21$84.31
+0.12%		$84.31$84.317 shs$12.65 million
03/07/2024$84.07$84.21
+0.17%		$84.21$84.212 shs$12.63 million
03/06/2024$83.92$84.07
+0.18%		$84.07$84.071 shs$12.61 million
03/05/2024$83.54$83.92
+0.45%		$83.92$83.921 shs$12.59 million
03/04/2024$83.69$83.54
-0.18%		$83.54$83.542 shs$12.53 million
03/01/2024$83.66$83.69
+0.04%		$83.69$83.691 shs$12.55 million
02/29/2024$83.53$83.66
+0.15%		$83.66$83.661 shs$12.55 million
02/28/2024$83.33$83.53
+0.24%		$83.53$83.531 shs$12.53 million
02/27/2024$83.47$83.33
-0.17%		$83.33$83.331 shs$12.50 million
02/26/2024$83.64$83.47
-0.20%		$83.47$83.475 shs$12.52 million
02/21/2024$83.51$83.28
-0.27%		$83.28$83.281 shs$12.49 million

Related Companies:
This page (NASDAQ:USBF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media