Global X MSCI Vietnam ETF (VNAM) Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free VNAM Stock Alerts $16.92 +0.15 (+0.89%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Global X MSCI Vietnam ETF Stock Price Performance5 Day Performance+2.77%1 Month Performance+9.84%3 Month Performance+0.27%6 Month Performance+5.55%Year-To-Date Performance+2.03%1 Year Performance+7.53% Receive VNAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X MSCI Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video VNAM Stock Chart for Sunday, May, 19, 2024 VNAM Chart by TradingView Global X MSCI Vietnam ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$16.76$16.92+0.95%$17.00$16.838,857 shs$12.69 million05/16/2024$16.72$16.76+0.24%$16.84$16.6611,583 shs$12.57 million05/15/2024$16.46$16.72+1.58%$16.72$16.572,179 shs$12.54 million05/14/2024$16.42$16.46+0.24%$16.50$16.393,321 shs$12.35 million05/13/2024$16.36$16.42+0.35%$16.47$16.382,854 shs$12.32 million05/10/2024$16.51$16.36-0.91%$16.45$16.361,784 shs$12.27 million Get the Latest News and Ratings for VNAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MSCI Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$16.61$16.51-0.60%$16.56$16.512,769 shs$12.38 million05/08/2024$16.55$16.61+0.36%$16.63$16.58745 shs$12.46 million05/07/2024$16.49$16.55+0.36%$16.56$16.421,140 shs$12.41 million05/06/2024$16.20$16.49+1.76%$16.49$16.402,096 shs$12.37 million05/03/2024$16.16$16.20+0.28%$16.23$16.064,567 shs$12.15 million05/02/2024$16.00$16.16+1.00%$16.18$16.083,044 shs$12.12 million05/01/2024$15.96$16.00+0.27%$16.04$15.985,544 shs$12 million04/30/2024$16.07$15.96-0.71%$16.09$15.945,153 shs$11.97 million04/29/2024$16.07$16.07$16.16$15.995,309 shs$12.05 million04/26/2024$15.95$16.07+0.75%$16.09$15.8981,312 shs$12.05 million04/25/2024$15.88$15.95+0.44%$16.00$15.799,301 shs$11.96 million04/24/2024$15.51$15.88+2.39%$15.89$15.88821 shs$11.91 million04/23/2024$15.80$15.51-1.84%$15.54$15.3519,005 shs$11.63 million04/22/2024$15.40$15.80+2.62%$15.80$15.597,434 shs$11.85 million04/19/2024$15.78$15.40-2.41%$15.53$15.387,678 shs$11.55 million04/18/2024$15.69$15.78+0.57%$15.84$15.754,818 shs$11.84 million04/17/2024$16.01$15.69-2.00%$15.90$15.6910,838 shs$11.77 million04/16/2024$16.34$16.01-2.02%$16.21$16.0111,627 shs$12.01 million04/15/2024$17.23$16.34-5.17%$16.60$16.20132,620 shs$12.26 million04/12/2024$17.24$17.23-0.06%$17.49$17.224,808 shs$7.41 million04/11/2024$17.15$17.24+0.52%$17.30$17.151,243 shs$7.41 million04/10/2024$17.29$17.15-0.81%$17.22$17.101,590 shs$7.37 million04/09/2024$17.16$17.29+0.76%$17.42$17.164,501 shs$7.44 million04/08/2024$17.28$17.16-0.69%$17.24$17.16524 shs$7.38 million04/05/2024$17.36$17.28-0.47%$17.31$17.201,702 shs$7.43 million04/04/2024$17.49$17.36-0.74%$17.50$17.361,075 shs$7.47 million04/03/2024$17.75$17.49-1.46%$17.57$17.395,168 shs$7.52 million04/02/2024$17.65$17.75+0.57%$17.77$17.654,495 shs$7.63 million04/01/2024$17.86$17.65-1.17%$17.75$17.585,304 shs$7.59 million03/29/2024$17.87$17.86-0.05%$17.93$17.812,092 shs$7.68 million03/28/2024$17.80$17.87+0.38%$17.89$17.872,028 shs$7.68 million03/27/2024$17.79$17.80+0.06%$17.80$17.772,782 shs$7.65 million03/26/2024$17.53$17.79+1.48%$17.80$17.752,203 shs$7.65 million03/25/2024$17.76$17.53-1.27%$17.70$17.5314,156 shs$7.54 millionDid you know you can now trade Bitcoin in your regular brokerage account? (Ad)You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!>> Tap here to sign up and join them for the imminent workshop03/22/2024$17.73$17.75+0.11%$17.84$17.717,309 shs$7.63 million03/21/2024$17.54$17.73+1.08%$17.84$17.653,970 shs$7.62 million03/20/2024$17.35$17.54+1.10%$17.58$17.482,955 shs$7.54 million03/19/2024$17.43$17.35-0.46%$17.40$17.313,899 shs$7.46 million03/18/2024$17.55$17.43-0.66%$17.46$17.357,216 shs$7.50 million03/15/2024$17.66$17.50-0.91%$17.58$17.487,576 shs$7.53 million03/14/2024$17.67$17.66-0.06%$17.72$17.553,539 shs$7.59 million03/13/2024$17.42$17.67+1.44%$17.74$17.631,900 shs$7.60 million03/12/2024$17.20$17.42+1.28%$17.42$17.307,239 shs$7.49 million03/11/2024$17.33$17.20-0.75%$17.30$17.1613,191 shs$7.40 million03/08/2024$17.81$17.33-2.70%$17.64$17.3321,550 shs$7.45 million03/07/2024$17.58$17.81+1.31%$18.00$17.799,593 shs$7.66 million03/06/2024$17.59$17.58-0.06%$17.75$17.487,489 shs$7.56 million03/05/2024$17.60$17.59-0.06%$17.80$17.563,086 shs$7.56 million03/04/2024$17.57$17.60+0.20%$17.65$17.5511,027 shs$7.57 million03/01/2024$17.39$17.53+0.81%$17.70$17.517,019 shs$7.54 million02/29/2024$17.35$17.39+0.23%$17.43$17.362,961 shs$7.48 million02/28/2024$17.12$17.35+1.34%$17.50$17.185,427 shs$7.46 million02/27/2024$16.82$17.12+1.78%$17.24$17.123,683 shs$7.36 million02/26/2024$16.84$16.82-0.10%$16.90$16.7459,213 shs$7.23 million02/23/2024$17.07$16.84-1.35%$16.90$16.8014,713 shs$7.24 million02/22/2024$17.13$17.07-0.35%$17.29$17.0180,687 shs$7.34 million02/21/2024$17.29$17.13-0.93%$17.20$17.0713,543 shs$7.37 million02/20/2024$16.87$17.29+2.49%$17.31$17.2123,576 shs$7.44 million02/19/2024$16.87$16.87$16.87$16.804,000 shs$7.25 million Related Companies: iShares USD Bond Factor ETF Stock Price Chart Innovator IBD Breakout Opportunities ETF Stock Price Chart FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Chart Defiance S&P 500 Target Income ETF Stock Price Chart Goldman Sachs ActiveBeta Europe Equity ETF Stock Price Chart Western Asset Short Duration Income ETF Stock Price Chart Global X MSCI Nigeria ETF Stock Price Chart Matthews Emerging Markets ex China Active ETF Stock Price Chart First Trust RiverFront Dynamic Europe ETF Stock Price Chart Nuveen Dividend Growth ETF Stock Price Chart Receive VNAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VNAM) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI Vietnam ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.