Free Trial

FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free QLVE Stock Alerts
$25.24
+0.04 (+0.16%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+7.37%
3 Month
Performance
+5.25%
6 Month
Performance
+10.85%
Year-To-Date
Performance
+8.19%
1 Year
Performance
+10.60%
Receive QLVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

QLVE Stock Chart for Monday, May, 20, 2024

QLVE Chart by TradingView

FlexShares Emerging Markets Quality Low Volatility Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.20$25.24
+0.16%		$25.24$25.243 shs$12.62 million
05/16/2024$25.11$25.20
+0.36%		$25.20$25.20372 shs$12.60 million
05/15/2024$24.92$25.11
+0.76%		$25.11$25.11372 shs$12.56 million
05/14/2024$24.87$24.92
+0.20%		$24.96$24.927,401 shs$12.46 million
05/13/2024$24.67$24.87
+0.80%		$24.87$24.86142 shs$12.44 million
05/10/2024$24.54$24.67
+0.56%		$24.75$24.6736,495 shs$12.34 million
05/09/2024$24.53$24.54
+0.02%		$24.57$24.4898,185 shs$12.27 million
05/08/2024$24.52$24.53
+0.04%		$24.53$24.53321 shs$12.27 million
05/07/2024$24.61$24.52
-0.37%		$24.61$24.521,146 shs$12.26 million
05/06/2024$24.55$24.61
+0.26%		$24.65$24.604,002 shs$12.31 million
05/03/2024$24.37$24.55
+0.72%		$24.55$24.551 shs$12.27 million
05/02/2024$23.98$24.37
+1.63%		$24.37$24.3748 shs$12.19 million
05/01/2024$23.97$23.98
+0.04%		$23.98$23.9848 shs$11.99 million
04/30/2024$24.14$23.97
-0.70%		$23.97$23.9752 shs$11.99 million
04/29/2024$24.04$24.14
+0.42%		$24.14$24.14200 shs$12.07 million
04/26/2024$23.96$24.04
+0.31%		$24.07$24.04231 shs$12.02 million
04/25/2024$23.86$23.96
+0.44%		$23.96$23.9624 shs$11.98 million
04/24/2024$23.88$23.86
-0.08%		$23.86$23.862 shs$11.93 million
04/23/2024$23.74$23.88
+0.59%		$23.88$23.8897 shs$11.94 million
04/22/2024$23.51$23.74
+0.99%		$23.74$23.7429 shs$11.87 million
04/19/2024$23.55$23.51
-0.16%		$23.51$23.51547 shs$11.76 million
04/18/2024$23.51$23.55
+0.16%		$23.55$23.5565 shs$11.77 million
04/17/2024$23.55$23.51
-0.17%		$23.54$23.512,967 shs$11.76 million
04/16/2024$23.73$23.55
-0.76%		$23.55$23.55271 shs$11.78 million
04/15/2024$23.81$23.73
-0.34%		$23.78$23.73271 shs$11.87 million
04/12/2024$24.26$23.81
-1.87%		$23.81$23.81210 shs$11.90 million
04/11/2024$24.15$24.26
+0.46%		$24.26$24.26582 shs$19.41 million
04/10/2024$24.40$24.15
-1.04%		$24.15$24.06582 shs$19.32 million
04/09/2024$24.30$24.40
+0.45%		$24.40$24.402 shs$19.52 million
04/08/2024$24.15$24.30
+0.59%		$24.30$24.301 shs$19.44 million
04/05/2024$24.10$24.15
+0.21%		$24.15$24.07310 shs$19.32 million
04/04/2024$24.16$24.10
-0.23%		$24.35$24.10506 shs$19.28 million
04/03/2024$24.08$24.16
+0.33%		$24.16$24.09781 shs$19.33 million
04/02/2024$24.07$24.08
+0.04%		$24.08$24.04400 shs$19.26 million
04/01/2024$24.09$24.07
-0.09%		$24.11$24.07408 shs$19.26 million
03/29/2024$24.09$24.09$24.09$24.02384 shs$19.27 million
03/28/2024$24.11$24.09
-0.08%		$24.09$24.02384 shs$19.27 million
03/27/2024$24.10$24.11
+0.03%		$24.11$24.11101 shs$19.29 million
03/26/2024$24.10$24.10
+0.01%		$24.10$24.09101 shs$19.28 million
03/25/2024$24.13$24.10
-0.12%		$24.10$24.03325,980 shs$19.28 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$24.21$24.13
-0.34%		$24.20$24.13529 shs$19.30 million
03/21/2024$24.15$24.21
+0.26%		$24.27$24.21222 shs$19.37 million
03/20/2024$24.00$24.15
+0.62%		$24.15$24.1555 shs$19.32 million
03/19/2024$24.14$24.00
-0.58%		$24.09$23.922,953 shs$19.20 million
03/18/2024$24.15$24.14
-0.04%		$24.14$24.141 shs$19.31 million
03/15/2024$24.26$24.12
-0.58%		$24.12$24.121,068 shs$19.30 million
03/14/2024$24.26$24.26$24.33$24.231,698 shs$19.41 million
03/13/2024$24.38$24.26
-0.49%		$24.33$24.26604 shs$19.41 million
03/12/2024$24.26$24.38
+0.49%		$24.38$24.3829 shs$19.50 million
03/11/2024$24.30$24.26
-0.18%		$24.26$24.2699 shs$19.41 million
03/08/2024$24.32$24.30
-0.08%		$24.44$24.30276 shs$19.44 million
03/07/2024$24.13$24.32
+0.79%		$24.32$24.3274 shs$19.46 million
03/06/2024$23.86$24.13
+1.13%		$24.13$24.1374 shs$19.30 million
03/05/2024$24.04$23.86
-0.74%		$23.86$23.86829 shs$19.09 million
03/04/2024$24.09$24.04
-0.19%		$24.04$24.04829 shs$19.23 million
03/01/2024$23.90$24.08
+0.75%		$24.08$24.032,083 shs$19.26 million
02/29/2024$23.86$23.90
+0.17%		$23.90$23.901 shs$19.12 million
02/28/2024$24.08$23.86
-0.91%		$23.86$23.861,090 shs$19.09 million
02/27/2024$24.01$24.08
+0.29%		$24.08$24.081,090 shs$19.26 million
02/26/2024$24.16$24.01
-0.63%		$24.01$24.01150 shs$19.21 million
02/23/2024$24.14$24.16
+0.08%		$24.16$24.1620 shs$19.33 million
02/22/2024$23.96$24.14
+0.75%		$24.14$24.141,771 shs$19.31 million
02/21/2024$23.98$23.96
-0.08%		$24.00$23.961,771 shs$19.17 million
02/20/2024$23.89$23.98
+0.38%		$23.98$23.98133 shs$19.18 million
02/19/2024$23.89$23.89
+0.02%		$23.89$23.891,900 shs$19.11 million

Related Companies:
This page (NYSEARCA:QLVE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club