Defiance S&P 500 Target Income ETF (SPYT) Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free SPYT Stock Alerts $20.00 +0.05 (+0.25%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsSocial MediaStock AnalysisChartDividendHoldingsSocial Media Defiance S&P 500 Target Income ETF Stock Price Performance5 Day Performance+1.32%1 Month Performance+4.66% Receive SPYT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Defiance S&P 500 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. SPYT Stock Chart for Sunday, May, 19, 2024 SPYT Chart by TradingView Defiance S&P 500 Target Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$19.95$20.00+0.25%$20.00$19.9331,990 shs$13.50 million05/16/2024$19.94$19.95+0.05%$20.00$19.9521,455 shs$13.47 million05/15/2024$19.74$19.94+1.01%$19.98$19.8417,508 shs$11.47 million05/14/2024$19.70$19.74+0.20%$19.78$19.6719,075 shs$11.35 million05/13/2024$19.68$19.70+0.10%$19.70$19.6627,288 shs$11.33 million05/10/2024$19.63$19.68+0.25%$19.73$19.6342,303 shs$11.32 million Get the Latest News and Ratings for SPYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance S&P 500 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$19.57$19.63+0.31%$19.70$19.5567,632 shs$11.29 million05/08/2024$19.56$19.57+0.05%$19.58$19.5013,889 shs$11.25 million05/07/2024$19.52$19.56+0.20%$19.62$19.5321,504 shs$11.25 million05/06/2024$19.35$19.52+0.88%$19.56$19.4318,672 shs$11.22 million05/03/2024$19.10$19.35+1.31%$19.40$19.2617,541 shs$10.64 million05/02/2024$19.04$19.10+0.32%$19.16$19.0032,314 shs$10.51 million05/01/2024$19.37$19.04-1.72%$19.20$18.9718,116 shs$10.47 million04/30/2024$19.66$19.37-1.46%$19.66$19.3731,439 shs$10.66 million04/29/2024$19.62$19.66+0.20%$19.73$19.6018,753 shs$10.81 million04/26/2024$19.43$19.63+1.03%$19.67$19.5720,217 shs$10.80 million04/25/2024$19.49$19.43-0.31%$19.46$19.2016,006 shs$10.69 million04/24/2024$19.49$19.49$19.54$19.4011,076 shs$10.72 million04/23/2024$19.26$19.49+1.19%$19.51$19.3315,032 shs$10.72 million04/22/2024$19.11$19.26+0.78%$19.38$19.1434,077 shs$10.59 million04/19/2024$19.25$19.11-0.73%$19.28$19.0813,373 shs$10.51 million04/18/2024$19.31$19.25-0.31%$19.39$19.2172,465 shs$10.59 million04/17/2024$19.41$19.31-0.52%$19.46$19.2817,931 shs$10.62 million04/16/2024$19.41$19.41$19.42$19.3331,192 shs$9.71 million04/15/2024$19.60$19.41-0.97%$19.78$19.3731,171 shs$9.71 million04/12/2024$19.89$19.60-1.46%$19.87$19.5630,101 shs$9.80 million04/11/2024$19.78$19.89+0.56%$19.94$19.7127,414 shs$8.95 million04/10/2024$19.91$19.78-0.65%$19.84$19.7026,627 shs$8.90 million04/09/2024$19.89$19.91+0.12%$19.96$19.7522,706 shs$8.96 million04/08/2024$19.90$19.89-0.05%$19.99$19.8534,851 shs$8.95 million04/05/2024$19.72$19.90+0.91%$19.91$19.7641,118 shs$7.46 million04/04/2024$19.92$19.72-1.00%$20.05$19.6933,102 shs$7.40 million04/03/2024$19.92$19.92$19.98$19.8742,720 shs$7.47 million04/02/2024$20.03$19.92-0.55%$19.99$19.8332,096 shs$7.47 million04/01/2024$20.39$20.03-1.77%$20.20$19.9761,167 shs$5.01 million03/29/2024$20.39$20.39$20.42$20.3455,680 shs$5.10 million03/28/2024$20.41$20.39-0.10%$20.42$20.3455,394 shs$5.10 million03/27/2024$20.27$20.41+0.69%$20.41$20.2632,072 shs$5.10 million03/26/2024$20.31$20.27-0.20%$20.33$20.2730,102 shs$3.55 million03/25/2024$20.33$20.31-0.10%$20.76$20.3051,419 shs$3.55 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/22/2024$20.35$20.33-0.10%$20.43$20.3134,562 shs$3.56 million03/21/2024$20.32$20.35+0.15%$20.48$20.3328,978 shs$2.54 million03/20/2024$20.17$20.32+0.74%$20.32$20.1225,591 shs$2.54 million03/19/2024$20.07$20.17+0.50%$20.17$20.0331,134 shs$2.52 million03/18/2024$19.99$20.07+0.40%$20.18$20.0766,683 shs$2.51 million03/15/2024$20.07$19.99-0.40%$20.07$19.9451,355 shs$2.50 million03/14/2024$20.13$20.07-0.30%$20.25$19.9927,040 shs$2.51 million03/13/2024$20.14$20.13-0.05%$20.24$20.0828,668 shs$2.52 million03/12/2024$19.92$20.14+1.10%$20.17$19.9424,659 shs$2.49 million03/11/2024$19.96$19.92-0.21%$20.01$19.8513,283 shs$0.0003/08/2024N/A$19.96$20.19$19.9322,770 shs$0.00 Related Companies: Western Asset Short Duration Income ETF Stock Chart iShares USD Bond Factor ETF Stock Chart First Trust RiverFront Dynamic Europe ETF Stock Chart First Trust IPOX Europe Equity Opportunities ETF Stock Chart Invesco Nasdaq Free Cash Flow Achievers ETF Stock Chart AdvisorShares Dorsey Wright ADR ETF Stock Chart First Trust Dorsey Wright Momentum & Value ETF Stock Chart American Century Short Duration Strategic Income ETF Stock Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Chart First Trust High Income Strategic Focus ETF Stock Chart Receive SPYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance S&P 500 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPYT) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance S&P 500 Target Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.