Free Trial

Vanguard Russell 3000 ETF (VTHR) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free VTHR Stock Alerts
$234.70
-0.85 (-0.36%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Vanguard Russell 3000 ETF Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+5.09%
3 Month
Performance
+5.43%
6 Month
Performance
+17.73%
Year-To-Date
Performance
+10.28%
1 Year
Performance
+28.43%
Receive VTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

VTHR Stock Chart for Thursday, May, 16, 2024

VTHR Chart by TradingView

Vanguard Russell 3000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$235.55$234.70
-0.36%		$235.82$234.706,224 shs$2.34 billion
05/15/2024$232.63$235.55
+1.26%		$235.55$233.498,463 shs$2.35 billion
05/14/2024$231.51$232.63
+0.48%		$232.70$231.4213,736 shs$2.32 billion
05/13/2024$231.27$231.51
+0.10%		$232.47$231.0216,801 shs$2.31 billion
05/10/2024$231.29$231.27
-0.01%		$231.99$230.8551,476 shs$2.31 billion
05/09/2024$229.61$231.29
+0.73%		$231.29$229.858,063 shs$2.31 billion
05/08/2024$230.01$229.61
-0.17%		$229.81$228.554,474 shs$2.29 billion
05/07/2024$229.62$230.01
+0.17%		$230.49$229.8844,593 shs$2.30 billion
05/06/2024$227.32$229.62
+1.01%		$229.66$228.2425,988 shs$2.29 billion
05/03/2024$224.55$227.32
+1.23%		$227.72$226.498,903 shs$2.27 billion
05/02/2024$222.55$224.55
+0.90%		$224.78$222.5533,114 shs$2.24 billion
05/01/2024$222.71$222.55
-0.07%		$225.37$222.2715,797 shs$2.22 billion
04/30/2024$226.48$222.71
-1.67%		$226.24$222.7195,395 shs$2.22 billion
04/29/2024$225.73$226.48
+0.34%		$226.92$225.938,181 shs$2.26 billion
04/26/2024$223.57$225.73
+0.96%		$226.27$225.115,890 shs$2.25 billion
04/25/2024$224.71$223.57
-0.51%		$223.76$221.3856,253 shs$2.23 billion
04/24/2024$224.62$224.71
+0.04%		$225.04$223.655,676 shs$2.24 billion
04/23/2024$221.83$224.62
+1.26%		$225.04$223.929,414 shs$2.24 billion
04/22/2024$219.90$221.83
+0.88%		$223.18$220.4417,628 shs$2.21 billion
04/19/2024$221.50$219.90
-0.72%		$221.97$219.3918,124 shs$2.19 billion
04/18/2024$222.22$221.50
-0.32%		$223.46$221.307,559 shs$2.21 billion
04/17/2024$223.33$222.22
-0.50%		$224.50$222.0046,757 shs$2.22 billion
04/16/2024$223.73$223.33
-0.18%		$224.57$222.819,733 shs$2.23 billion
04/15/2024$226.94$223.73
-1.41%		$228.43$223.7311,262 shs$2.23 billion
04/12/2024$230.24$226.94
-1.43%		$229.02$226.3620,684 shs$2.26 billion
04/11/2024$228.63$230.24
+0.70%		$230.77$227.7613,123 shs$2.30 billion
04/10/2024$231.09$228.63
-1.06%		$229.27$228.0017,036 shs$2.28 billion
04/09/2024$230.99$231.09
+0.04%		$231.41$229.0710,916 shs$2.31 billion
04/08/2024$230.66$230.99
+0.14%		$231.39$230.719,869 shs$2.31 billion
04/05/2024$228.41$230.66
+0.99%		$231.25$228.969,067 shs$2.11 billion
04/04/2024$230.92$228.41
-1.09%		$233.00$228.3311,313 shs$2.09 billion
04/03/2024$230.61$230.92
+0.13%		$231.65$229.77145,680 shs$2.11 billion
04/02/2024$232.32$230.61
-0.74%		$230.65$229.7310,158 shs$2.11 billion
04/01/2024$232.96$232.32
-0.27%		$233.79$232.1918,699 shs$2.13 billion
03/29/2024$232.96$232.96$233.50$232.9625,137 shs$2.13 billion
03/28/2024$232.89$232.96
+0.03%		$233.50$232.9625,137 shs$2.13 billion
03/27/2024$230.69$232.89
+0.95%		$232.92$231.409,316 shs$2.13 billion
03/26/2024$231.38$230.69
-0.30%		$232.32$230.6915,243 shs$2.11 billion
03/25/2024$231.69$231.38
-0.13%		$231.83$231.228,755 shs$2.12 billion
03/22/2024$232.54$231.69
-0.37%		$232.40$231.6614,420 shs$2.12 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$232.12$232.54
+0.18%		$233.15$232.548,641 shs$2.13 billion
03/20/2024$229.85$232.12
+0.99%		$232.25$229.3727,955 shs$2.12 billion
03/19/2024$228.75$229.85
+0.48%		$229.85$227.867,318 shs$2.10 billion
03/18/2024$227.39$228.75
+0.60%		$229.57$228.558,780 shs$2.09 billion
03/15/2024$228.89$227.39
-0.66%		$228.14$226.848,911 shs$2.08 billion
03/14/2024$229.63$228.89
-0.32%		$229.00$227.358,349 shs$2.09 billion
03/13/2024$229.79$229.63
-0.07%		$230.13$229.004,607 shs$2.10 billion
03/12/2024$227.63$229.79
+0.95%		$229.97$228.608,128 shs$2.10 billion
03/11/2024$227.98$227.63
-0.15%		$227.74$226.569,231 shs$2.08 billion
03/08/2024$229.27$227.98
-0.56%		$230.82$227.7716,453 shs$2.09 billion
03/07/2024$227.01$229.27
+1.00%		$229.56$228.1011,914 shs$2.10 billion
03/06/2024$225.65$227.01
+0.60%		$227.86$226.4512,027 shs$2.08 billion
03/05/2024$228.06$225.65
-1.06%		$226.98$224.846,434 shs$2.06 billion
03/04/2024$228.31$228.06
-0.11%		$228.88$227.9837,196 shs$2.09 billion
03/01/2024$226.44$228.31
+0.83%		$228.37$226.4313,090 shs$2.09 billion
02/29/2024$225.54$226.44
+0.40%		$226.96$225.7411,015 shs$2.07 billion
02/28/2024$225.80$225.54
-0.12%		$225.66$225.1871,301 shs$2.06 billion
02/27/2024$225.09$225.80
+0.32%		$225.80$225.0112,148 shs$2.07 billion
02/26/2024$225.61$225.09
-0.23%		$225.97$225.0911,768 shs$2.06 billion
02/23/2024$225.45$225.61
+0.07%		$226.57$225.6115,401 shs$2.06 billion
02/22/2024$221.30$225.45
+1.88%		$225.73$223.8912,852 shs$2.06 billion
02/21/2024$221.23$221.30
+0.03%		$221.30$219.7728,537 shs$2.02 billion
02/20/2024$222.62$221.23
-0.62%		$222.06$220.5026,368 shs$2.02 billion
02/19/2024$222.62$222.62$224.16$222.4115,500 shs$2.04 billion
02/16/2024$223.99$222.62
-0.61%		$224.16$222.4115,504 shs$2.04 billion
02/15/2024$222.26$223.99
+0.78%		$223.99$222.3212,149 shs$2.05 billion

Related Companies:
This page (NASDAQ:VTHR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society