Free Trial

Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free PRFZ Stock Alerts
$38.59
+0.08 (+0.21%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco FTSE RAFI US 1500 Small-Mid ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
0.00%
3 Month
Performance
+4.95%
6 Month
Performance
+20.90%
Year-To-Date
Performance
+2.93%
1 Year
Performance
+21.83%
Receive PRFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI US 1500 Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

PRFZ Stock Chart for Wednesday, May, 8, 2024

PRFZ Chart by TradingView

Invesco FTSE RAFI US 1500 Small-Mid ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$38.51$38.59
+0.21%		$38.82$38.5936,844 shs$2.36 billion
05/06/2024$38.07$38.51
+1.16%		$38.61$38.4061,786 shs$2.36 billion
05/03/2024$37.75$38.07
+0.85%		$38.47$37.9746,284 shs$2.32 billion
05/02/2024$37.04$37.75
+1.92%		$37.76$37.2253,220 shs$2.30 billion
05/01/2024$36.91$37.04
+0.35%		$37.76$36.9289,709 shs$2.26 billion
04/30/2024$37.59$36.91
-1.81%		$37.36$36.9165,725 shs$2.25 billion
04/29/2024$37.35$37.59
+0.64%		$37.71$37.4944,226 shs$2.29 billion
04/26/2024$37.13$37.35
+0.59%		$37.47$37.2156,397 shs$2.28 billion
04/25/2024$37.43$37.13
-0.80%		$37.18$36.74108,674 shs$2.26 billion
04/24/2024$37.49$37.43
-0.16%		$37.52$37.1539,865 shs$2.26 billion
04/23/2024$36.84$37.49
+1.76%		$37.65$36.84407,768 shs$2.27 billion
04/22/2024$36.56$36.84
+0.77%		$37.04$36.5274,580 shs$2.23 billion
04/19/2024$36.23$36.56
+0.91%		$36.59$36.1273,033 shs$2.21 billion
04/18/2024$36.18$36.23
+0.14%		$36.68$36.1363,695 shs$2.19 billion
04/17/2024$36.48$36.18
-0.82%		$36.78$36.1855,867 shs$2.18 billion
04/16/2024$36.72$36.48
-0.65%		$36.72$36.23587,201 shs$2.20 billion
04/15/2024$37.23$36.72
-1.37%		$37.48$36.62151,941 shs$2.22 billion
04/12/2024$37.91$37.23
-1.79%		$37.84$37.1088,288 shs$2.25 billion
04/11/2024$37.72$37.91
+0.50%		$37.99$37.5375,265 shs$2.29 billion
04/10/2024$38.81$37.72
-2.81%		$38.13$37.48117,213 shs$2.29 billion
04/09/2024$38.59$38.81
+0.57%		$38.90$38.56102,183 shs$2.35 billion
04/08/2024$38.35$38.59
+0.63%		$38.71$38.5185,895 shs$2.34 billion
04/05/2024$38.20$38.35
+0.39%		$38.51$38.10144,637 shs$2.35 billion
04/04/2024$38.55$38.20
-0.91%		$39.00$38.17108,257 shs$2.34 billion
04/03/2024$38.33$38.55
+0.57%		$38.60$38.1253,849 shs$2.36 billion
04/02/2024$38.91$38.33
-1.49%		$38.58$38.1554,168 shs$2.35 billion
04/01/2024$39.28$38.91
-0.94%		$39.41$38.8964,321 shs$2.38 billion
03/29/2024$39.28$39.28$39.52$39.15112,317 shs$2.41 billion
03/28/2024$39.06$39.28
+0.56%		$39.52$39.15112,317 shs$2.41 billion
03/27/2024$38.16$39.06
+2.36%		$39.06$38.4649,880 shs$2.39 billion
03/26/2024$38.28$38.16
-0.31%		$38.56$38.1651,795 shs$2.34 billion
03/25/2024$38.32$38.28
-0.10%		$38.60$38.2760,302 shs$2.34 billion
03/22/2024$38.80$38.32
-1.24%		$38.83$38.30103,443 shs$2.35 billion
03/21/2024$38.44$38.80
+0.94%		$38.92$38.5773,963 shs$2.38 billion
03/20/2024$37.69$38.44
+1.99%		$38.60$37.5386,993 shs$2.35 billion
03/19/2024$37.45$37.69
+0.64%		$37.79$37.3974,094 shs$2.31 billion
03/18/2024$37.73$37.45
-0.74%		$37.74$37.4362,699 shs$2.29 billion
03/15/2024$37.67$37.73
+0.16%		$37.83$37.5687,322 shs$2.31 billion
03/14/2024$38.34$37.67
-1.75%		$38.28$37.4082,329 shs$2.31 billion
03/13/2024$38.27$38.34
+0.18%		$38.53$38.20124,745 shs$2.35 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$38.23$38.27
+0.10%		$38.38$37.98100,624 shs$2.34 billion
03/11/2024$38.51$38.23
-0.73%		$38.47$38.1162,712 shs$2.34 billion
03/08/2024$38.54$38.51
-0.08%		$39.17$38.38147,299 shs$2.36 billion
03/07/2024$38.21$38.54
+0.86%		$38.69$38.44140,951 shs$2.36 billion
03/06/2024$37.91$38.21
+0.79%		$38.37$38.02281,918 shs$2.34 billion
03/05/2024$38.26$37.91
-0.91%		$38.27$37.80163,934 shs$2.32 billion
03/04/2024$38.30$38.26
-0.10%		$38.63$38.2378,943 shs$2.34 billion
03/01/2024$37.99$38.30
+0.82%		$38.36$37.82148,657 shs$2.35 billion
02/29/2024$37.66$37.99
+0.88%		$38.29$37.77169,436 shs$2.33 billion
02/28/2024$37.96$37.66
-0.79%		$37.95$37.6395,650 shs$2.31 billion
02/27/2024$37.62$37.96
+0.90%		$38.03$37.84139,112 shs$2.32 billion
02/26/2024$37.42$37.62
+0.53%		$37.73$37.35130,179 shs$2.30 billion
02/23/2024$37.36$37.42
+0.16%		$37.61$37.25104,137 shs$2.29 billion
02/22/2024$37.03$37.36
+0.89%		$37.41$37.11105,488 shs$2.29 billion
02/21/2024$37.27$37.03
-0.64%		$37.10$36.76852,111 shs$2.27 billion
02/20/2024$37.71$37.27
-1.17%		$37.34$37.12144,113 shs$2.28 billion
02/19/2024$37.71$37.71$38.09$37.7185,500 shs$2.31 billion
02/16/2024$38.28$37.71
-1.49%		$38.09$37.7185,510 shs$2.31 billion
02/15/2024$37.30$38.28
+2.63%		$38.29$37.6491,257 shs$2.34 billion
02/14/2024$36.46$37.30
+2.30%		$37.39$36.8281,201 shs$2.28 billion
02/13/2024$37.85$36.46
-3.67%		$37.10$36.22179,652 shs$2.23 billion
02/12/2024$37.25$37.85
+1.61%		$37.98$37.26127,279 shs$2.32 billion
02/09/2024$36.77$37.25
+1.31%		$37.26$36.8067,280 shs$2.28 billion
02/08/2024$36.21$36.77
+1.55%		$36.81$36.23155,497 shs$2.25 billion
02/07/2024$36.27$36.21
-0.17%		$36.37$36.02280,813 shs$2.22 billion

Related Companies:
This page (NASDAQ:PRFZ) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily