Free Trial

Innovator Deepwater Frontier Tech ETF (LOUP) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free LOUP Stock Alerts
$45.72
+0.39 (+0.86%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Innovator Deepwater Frontier Tech ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-1.39%
3 Month
Performance
-0.93%
6 Month
Performance
+21.45%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+36.34%
Receive LOUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Deepwater Frontier Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

LOUP Stock Chart for Sunday, May, 12, 2024

LOUP Chart by TradingView

Innovator Deepwater Frontier Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$45.33$45.72
+0.86%		$46.13$45.582,826 shs$52.58 million
05/09/2024$45.54$45.33
-0.45%		$45.37$45.152,940 shs$52.13 million
05/08/2024$45.80$45.54
-0.57%		$45.58$45.283,961 shs$52.37 million
05/07/2024$45.85$45.80
-0.12%		$46.12$45.713,453 shs$52.67 million
05/06/2024$45.01$45.85
+1.86%		$45.89$45.357,034 shs$52.73 million
05/03/2024$44.06$45.01
+2.17%		$45.13$44.932,600 shs$51.77 million
05/02/2024$43.27$44.06
+1.82%		$44.11$43.612,565 shs$50.67 million
05/01/2024$43.91$43.27
-1.47%		$44.23$42.932,304 shs$49.76 million
04/30/2024$44.88$43.91
-2.16%		$44.58$43.914,497 shs$50.50 million
04/29/2024$44.79$44.88
+0.20%		$45.02$44.723,012 shs$51.61 million
04/26/2024$44.04$44.79
+1.71%		$44.79$44.281,088 shs$51.51 million
04/25/2024$44.32$44.04
-0.63%		$44.99$43.353,491 shs$50.64 million
04/24/2024$43.80$44.32
+1.18%		$44.52$43.952,142 shs$50.97 million
04/23/2024$42.77$43.80
+2.40%		$43.98$43.747,357 shs$50.37 million
04/22/2024$42.48$42.77
+0.69%		$42.96$42.324,030 shs$49.19 million
04/19/2024$43.58$42.33
-2.88%		$43.20$42.186,066 shs$48.68 million
04/18/2024$44.04$43.58
-1.04%		$44.12$43.562,860 shs$50.12 million
04/17/2024$44.73$44.04
-1.53%		$44.69$43.782,731 shs$50.65 million
04/16/2024$45.34$44.73
-1.36%		$44.89$44.2112,575 shs$51.44 million
04/15/2024$46.36$45.34
-2.20%		$46.90$45.054,317 shs$52.15 million
04/12/2024$47.71$46.36
-2.83%		$46.73$46.254,616 shs$53.32 million
04/11/2024$47.02$47.71
+1.47%		$47.80$47.0012,377 shs$54.87 million
04/10/2024$47.58$47.02
-1.18%		$47.23$46.6018,416 shs$54.07 million
04/09/2024$47.49$47.58
+0.19%		$47.83$47.219,428 shs$49.96 million
04/08/2024$47.32$47.49
+0.36%		$47.67$47.424,020 shs$49.87 million
04/05/2024$46.91$47.32
+0.88%		$47.49$47.036,765 shs$49.69 million
04/04/2024$47.49$46.91
-1.22%		$48.23$46.915,635 shs$49.26 million
04/03/2024$47.10$47.49
+0.83%		$47.73$47.097,180 shs$49.86 million
04/02/2024$47.93$47.10
-1.73%		$47.20$46.713,132 shs$49.46 million
04/01/2024$47.75$47.93
+0.38%		$48.04$47.804,299 shs$50.33 million
03/29/2024$47.85$47.75
-0.21%		$47.96$47.634,883 shs$50.14 million
03/28/2024$47.93$47.85
-0.17%		$47.96$47.634,675 shs$50.24 million
03/27/2024$47.89$47.93
+0.08%		$48.23$47.634,194 shs$50.33 million
03/26/2024$47.74$47.89
+0.32%		$48.20$47.837,148 shs$50.28 million
03/25/2024$47.77$47.74
-0.07%		$47.80$47.299,268 shs$50.13 million
03/22/2024$48.06$47.77
-0.60%		$47.88$47.266,350 shs$50.16 million
03/21/2024$46.68$48.06
+2.96%		$48.50$48.0611,403 shs$50.46 million
03/20/2024$46.35$46.68
+0.71%		$47.19$46.228,243 shs$49.01 million
03/19/2024$46.67$46.35
-0.69%		$46.35$45.6510,939 shs$48.67 million
03/18/2024$46.28$46.67
+0.85%		$46.86$46.591,562 shs$49.00 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024$46.66$46.28
-0.83%		$46.50$46.154,953 shs$48.59 million
03/14/2024$47.33$46.66
-1.41%		$47.48$46.631,825 shs$49.00 million
03/13/2024$47.56$47.33
-0.48%		$47.78$47.3210,768 shs$49.70 million
03/12/2024$47.28$47.56
+0.60%		$47.87$47.0510,134 shs$49.94 million
03/11/2024$47.68$47.28
-0.85%		$47.54$47.155,938 shs$49.64 million
03/08/2024$48.60$47.68
-1.89%		$49.23$47.689,023 shs$50.06 million
03/07/2024$48.33$48.60
+0.56%		$48.77$48.1311,394 shs$51.03 million
03/06/2024$47.32$48.33
+2.13%		$48.51$48.067,170 shs$50.75 million
03/05/2024$48.47$47.32
-2.38%		$47.93$46.9923,877 shs$49.69 million
03/04/2024$48.49$48.47
-0.03%		$48.84$48.4711,923 shs$50.90 million
03/01/2024$47.24$48.28
+2.20%		$48.54$47.687,710 shs$50.69 million
02/29/2024$46.76$47.24
+1.02%		$47.25$46.9010,182 shs$49.60 million
02/28/2024$46.73$46.76
+0.08%		$46.86$46.146,732 shs$49.10 million
02/27/2024$46.55$46.73
+0.39%		$46.85$46.595,899 shs$49.06 million
02/26/2024$46.06$46.55
+1.06%		$46.72$46.257,226 shs$48.87 million
02/23/2024$45.91$46.06
+0.32%		$46.37$45.956,240 shs$48.36 million
02/22/2024$44.28$45.91
+3.67%		$46.02$45.296,219 shs$48.21 million
02/21/2024$45.19$44.28
-2.00%		$44.36$44.0010,046 shs$46.50 million
02/20/2024$45.90$45.19
-1.55%		$45.63$44.788,965 shs$47.45 million
02/19/2024$45.90$45.90$46.48$45.906,600 shs$48.20 million
02/16/2024$46.49$45.98
-1.10%		$46.48$45.906,691 shs$48.28 million
02/15/2024$46.56$46.49
-0.15%		$46.78$46.209,960 shs$48.81 million
02/14/2024$45.01$46.56
+3.44%		$46.56$45.8716,838 shs$48.89 million
02/13/2024$46.15$45.01
-2.47%		$45.57$44.8313,982 shs$47.26 million
02/12/2024$46.31$46.15
-0.35%		$46.74$45.9920,644 shs$48.46 million

Related Companies:
This page (NYSEARCA:LOUP) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press