iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free PABD Stock Alerts $54.36 +0.11 (+0.20%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsSocial MediaStock AnalysisChartHoldingsRatingsSocial Media iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price Performance5 Day Performance+0.99%1 Month Performance+7.61%3 Month Performance+5.89% Receive PABD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI World ex USA ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. PABD Stock Chart for Sunday, May, 19, 2024 PABD Chart by TradingView iShares Paris-Aligned Climate MSCI World ex USA ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$54.25$54.36+0.20%$54.36$54.361 shs$55.45 million05/16/2024$54.44$54.25-0.35%$54.25$54.255 shs$55.34 million05/15/2024$53.83$54.44+1.13%$54.44$54.441 shs$55.53 million05/14/2024$53.45$53.83+0.71%$53.83$53.833 shs$54.91 million05/13/2024$53.44$53.45+0.02%$53.45$53.45100 shs$54.52 million05/10/2024$53.39$53.44+0.10%$53.44$53.441 shs$54.51 million Get the Latest News and Ratings for PABD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Paris-Aligned Climate MSCI World ex USA ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$52.98$53.39+0.77%$53.39$53.391 shs$54.46 million05/08/2024$52.99$52.98-0.02%$52.98$52.981 shs$54.04 million05/07/2024$52.84$52.99+0.28%$52.99$52.991 shs$54.05 million05/06/2024$52.43$52.84+0.78%$52.84$52.8413 shs$53.90 million05/03/2024$51.83$52.43+1.16%$52.43$52.4370 shs$53.48 million05/02/2024$51.17$51.83+1.29%$51.83$51.83100 shs$52.87 million05/01/2024$51.17$51.17+0.00%$51.17$51.17100 shs$52.19 million04/30/2024$51.87$51.17-1.35%$51.22$51.17100 shs$52.19 million04/26/2024$51.24$51.66+0.82%$51.66$51.661 shs$52.69 million04/25/2024$51.47$51.24-0.45%$51.24$51.2450 shs$52.27 million04/24/2024$51.62$51.47-0.29%$51.47$51.4797 shs$52.50 million04/23/2024$51.07$51.62+1.08%$51.62$51.57135 shs$52.65 million04/22/2024$50.52$51.07+1.09%$51.07$51.07100 shs$52.09 million04/19/2024$50.58$50.52-0.12%$50.52$50.521 shs$51.53 million04/18/2024$50.64$50.58-0.12%$50.58$50.5836 shs$51.59 million04/17/2024$50.64$50.64$50.64$50.6436 shs$51.65 million04/16/2024$51.01$50.64-0.73%$50.64$50.6436 shs$51.65 million04/15/2024$51.18$51.01-0.33%$51.01$51.01100 shs$52.03 million04/12/2024$52.04$51.18-1.65%$51.18$51.1812 shs$52.20 million04/11/2024$51.94$52.04+0.19%$52.04$52.0430 shs$53.08 million04/10/2024$52.67$51.94-1.38%$51.94$51.9430 shs$52.98 million04/08/2024$52.45$52.65+0.37%$52.65$52.65100 shs$53.70 million04/05/2024$52.28$52.45+0.33%$52.45$52.451 shs$6.29 million04/04/2024$52.75$52.28-0.89%$52.28$52.282 shs$6.27 million04/02/2024$52.99$52.47-0.98%$52.47$52.472 shs$6.30 million04/01/2024$53.19$52.99-0.38%$52.99$52.998 shs$6.36 million03/29/2024$53.19$53.19+0.00%$53.19$53.192 shs$6.38 million03/28/2024$53.31$53.19-0.23%$53.19$53.192 shs$6.38 million03/27/2024$52.99$53.31+0.60%$53.31$53.3151 shs$6.40 million03/26/2024$52.94$52.99+0.09%$52.99$52.9951 shs$6.36 million03/25/2024$53.14$52.94-0.37%$52.94$52.9447 shs$6.35 million03/22/2024$53.35$53.14-0.39%$53.14$53.145 shs$6.38 million03/21/2024$53.40$53.35-0.09%$53.45$53.356,804 shs$6.40 million03/20/2024$52.77$53.40+1.19%$53.40$53.4060 shs$6.41 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/19/2024$52.77$52.77$52.77$52.779 shs$6.33 million03/18/2024$52.75$52.77+0.04%$52.77$52.779 shs$6.33 million03/15/2024$52.87$52.75-0.23%$52.81$52.754,632 shs$6.33 million03/14/2024$53.30$52.87-0.81%$52.87$52.871 shs$6.34 million03/13/2024$53.32$53.30-0.04%$53.30$53.3071 shs$6.40 million03/12/2024$52.94$53.32+0.72%$53.32$53.32106 shs$6.40 million03/11/2024$53.13$52.94-0.36%$52.94$52.942 shs$6.35 million03/08/2024$53.36$53.13-0.43%$53.37$53.13187 shs$6.38 million03/07/2024$52.67$53.36+1.31%$53.36$53.3661 shs$6.40 million03/06/2024$52.07$52.67+1.15%$52.67$52.6761 shs$6.32 million03/05/2024$52.27$52.07-0.38%$52.07$52.0761 shs$6.25 million03/04/2024$52.34$52.27-0.14%$52.27$52.2717 shs$6.27 million03/01/2024$52.10$52.34+0.46%$52.34$52.10104,161 shs$6.28 million02/29/2024$51.92$52.10+0.35%$52.48$50.531.23 million shs$6.25 million02/27/2024$52.19$52.24+0.10%$52.24$52.2414 shs$6.27 million02/26/2024$52.25$52.19-0.11%$52.19$52.19100 shs$6.26 million02/23/2024$52.16$52.25+0.17%$52.25$52.2514 shs$6.27 million02/21/2024$51.51$51.53+0.03%$51.53$51.531 shs$6.18 million02/20/2024$51.34$51.51+0.34%$51.51$51.511 shs$6.18 million02/19/2024$51.34$51.34+0.01%$51.34$51.34100 shs$6.16 million Related Companies: AXS 2X Innovation ETF Stock Chart Global X Aging Population ETF Stock Chart Global X Telemedicine & Digital Health ETF Stock Chart Tema Cardiovascular and Metabolics ETF Stock Chart Global X Clean Tech ETF Stock Chart Global X Data Center & Digital Infrastructure ETF Stock Chart Global X Data Center & Digital Infrastructure ETF Stock Chart Global X Renewable Energy Producers ETF Stock Chart Invesco ESG NASDAQ 100 ETF Stock Chart CrossingBridge Pre-Merger SPAC ETF Stock Chart Receive PABD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI World ex USA ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PABD) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressBreaking News: Elon Musk Invents New Type of A.I. (Shocking)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Paris-Aligned Climate MSCI World ex USA ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.