Ecofin Global Water ESG Fund (EBLU) Chart & Stock Price History → Collapse of the Petrodollar (From Colonial Metals) (Ad) Free EBLU Stock Alerts $48.38 +0.12 (+0.25%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Ecofin Global Water ESG Fund Stock Price Performance5 Day Performance+1.33%1 Month Performance+7.52%3 Month Performance+9.62%6 Month Performance+24.74%Year-To-Date Performance+10.42%1 Year Performance+20.93% Receive EBLU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ecofin Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. EBLU Stock Chart for Sunday, May, 12, 2024 EBLU Chart by TradingView Ecofin Global Water ESG Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$48.27$48.38+0.23%$48.44$48.15863 shs$55.64 million05/09/2024$47.84$48.27+0.90%$48.27$47.741,407 shs$55.51 million05/08/2024$47.75$47.84+0.19%$47.97$47.781,903 shs$55.02 million05/07/2024$47.40$47.75+0.74%$47.83$47.641,810 shs$54.91 million05/06/2024$46.68$47.40+1.54%$47.47$47.222,534 shs$54.51 million05/03/2024$46.22$46.68+1.00%$46.85$46.501,610 shs$53.68 million Get the Latest News and Ratings for EBLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecofin Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$45.66$46.22+1.23%$46.41$45.774,754 shs$53.15 million05/01/2024$45.42$45.66+0.52%$46.19$45.541,608 shs$52.51 million04/30/2024$45.86$45.42-0.95%$45.74$45.42523 shs$52.24 million04/29/2024$45.63$45.86+0.50%$45.86$45.801,431 shs$52.74 million04/26/2024$45.47$45.63+0.35%$45.84$45.622,792 shs$52.47 million04/25/2024$45.41$45.47+0.13%$45.51$44.751,400 shs$52.29 million04/24/2024$45.62$45.41-0.46%$45.41$45.251,831 shs$52.22 million04/23/2024$45.20$45.62+0.93%$45.65$45.492,519 shs$52.46 million04/22/2024$44.78$45.20+0.93%$45.20$44.772,166 shs$51.98 million04/19/2024$44.77$44.78+0.02%$44.87$44.651,135 shs$51.50 million04/18/2024$44.48$44.77+0.65%$44.77$44.77699 shs$53.72 million04/17/2024$44.71$44.48-0.51%$44.49$44.401,135 shs$53.38 million04/16/2024$44.84$44.71-0.29%$44.71$44.522,067 shs$53.65 million04/15/2024$45.00$44.84-0.35%$45.52$44.805,734 shs$53.81 million04/12/2024$45.39$45.00-0.86%$45.10$44.881,744 shs$54 million04/11/2024$45.41$45.39-0.04%$45.97$45.262,698 shs$54.47 million04/10/2024$46.20$45.41-1.71%$45.70$45.293,347 shs$54.49 million04/09/2024$46.18$46.20+0.04%$46.20$45.954,781 shs$55.44 million04/08/2024$46.20$46.18-0.04%$46.41$46.046,558 shs$55.42 million04/05/2024$46.09$46.20+0.24%$46.24$46.003,122 shs$55.44 million04/04/2024$46.21$46.09-0.26%$46.57$46.002,483 shs$55.31 million04/03/2024$45.99$46.21+0.48%$46.38$46.111,690 shs$55.45 million04/02/2024$46.36$45.99-0.80%$46.09$45.871,113 shs$55.19 million04/01/2024$46.72$46.36-0.77%$46.85$46.332,562 shs$55.63 million03/29/2024$46.72$46.720.00%$46.89$46.724,695 shs$56.06 million03/28/2024$46.84$46.72-0.26%$46.89$46.724,695 shs$56.06 million03/27/2024$46.35$46.84+1.06%$46.85$46.351,776 shs$56.21 million03/26/2024$46.39$46.35-0.09%$46.41$46.303,154 shs$55.62 million03/25/2024$46.61$46.39-0.47%$46.57$46.302,564 shs$55.67 million03/22/2024$46.79$46.70-0.18%$46.72$46.591,462 shs$56.05 million03/21/2024$46.39$46.79+0.86%$46.88$46.553,217 shs$56.15 million03/20/2024$45.92$46.39+1.02%$46.45$46.002,788 shs$55.67 million03/19/2024$45.48$45.92+0.97%$45.92$45.721,162 shs$55.10 million03/18/2024$45.59$45.48-0.24%$45.65$45.483,516 shs$54.57 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/15/2024$45.48$45.59+0.24%$45.59$45.48755 shs$54.71 million03/14/2024$45.74$45.48-0.57%$45.48$45.40569 shs$54.58 million03/13/2024$45.75$45.74-0.02%$46.00$45.631,186 shs$54.89 million03/12/2024$45.45$45.75+0.66%$46.00$45.751,563 shs$54.90 million03/11/2024$45.56$45.45-0.25%$45.45$45.111,426 shs$54.54 million03/08/2024$45.63$45.630.00%$45.63$45.382,080 shs$54.76 million03/07/2024$45.21$45.63+0.93%$45.77$45.502,511 shs$54.76 million03/06/2024$44.80$45.21+0.92%$45.40$45.041,333 shs$54.25 million03/05/2024$45.44$44.80-1.41%$45.09$44.802,135 shs$53.76 million03/04/2024$45.29$45.44+0.33%$45.45$45.181,242 shs$54.53 million03/01/2024$44.90$45.29+0.87%$45.30$45.003,557 shs$54.35 million02/29/2024$45.00$44.90-0.22%$45.00$44.692,786 shs$53.88 million02/28/2024$44.88$45.00+0.27%$45.00$44.871,806 shs$54 million02/27/2024$44.77$44.88+0.25%$44.95$44.691,775 shs$53.86 million02/26/2024$44.90$44.77-0.29%$44.89$44.761,676 shs$53.72 million02/23/2024$44.60$44.90+0.67%$44.90$44.77949 shs$53.88 million02/22/2024$44.49$44.60+0.25%$44.64$44.601,434 shs$53.52 million02/21/2024$44.52$44.49-0.07%$44.53$44.42970 shs$53.39 million02/20/2024$44.38$44.52+0.32%$44.54$44.082,375 shs$53.42 million02/19/2024$44.38$44.38+0.01%$44.58$44.35800 shs$53.26 million02/16/2024$44.49$44.38-0.25%$44.58$44.35807 shs$53.26 million02/15/2024$44.03$44.49+1.04%$44.50$44.131,598 shs$53.39 million02/14/2024$43.57$44.03+1.06%$44.03$43.941,756 shs$52.84 million02/13/2024$44.14$43.57-1.29%$43.80$43.453,373 shs$52.28 million02/12/2024$43.92$44.14+0.49%$44.20$43.851,742 shs$52.97 million Related Companies: PABD Stock Price Chart WOMN Stock Price Chart PRAY Stock Price Chart CRPT Stock Price Chart NXTE Stock Price Chart LOUP Stock Price Chart VETZ Stock Price Chart GBUY Stock Price Chart DRUP Stock Price Chart FITE Stock Price Chart Receive EBLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EBLU) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecofin Global Water ESG Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.