Free Trial

FIS Biblically Responsible Risk Managed ETF (PRAY) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free PRAY Stock Alerts
$27.22
+0.14 (+0.52%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FIS Biblically Responsible Risk Managed ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+1.49%
3 Month
Performance
+4.29%
6 Month
Performance
+15.33%
Year-To-Date
Performance
+5.85%
1 Year
Performance
+19.70%
Receive PRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIS Biblically Responsible Risk Managed ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PRAY Stock Chart for Monday, May, 13, 2024

PRAY Chart by TradingView

FIS Biblically Responsible Risk Managed ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$27.08$27.22
+0.53%		$27.23$27.113,055 shs$53.35 million
05/09/2024$26.99$27.08
+0.32%		$27.08$27.031,468 shs$53.07 million
05/08/2024$27.10$26.99
-0.41%		$27.03$26.949,066 shs$52.90 million
05/07/2024$27.00$27.10
+0.37%		$27.23$27.04898 shs$53.12 million
05/06/2024$26.71$27.00
+1.09%		$27.07$26.941,132 shs$52.92 million
05/03/2024$26.52$26.71
+0.72%		$26.79$26.67737 shs$52.35 million
05/02/2024$26.32$26.52
+0.76%		$26.57$26.52193 shs$51.98 million
05/01/2024$26.45$26.32
-0.48%		$26.53$26.248,240 shs$51.59 million
04/30/2024$26.84$26.45
-1.45%		$26.66$26.451,318 shs$51.84 million
04/29/2024$26.71$26.84
+0.48%		$26.87$26.841,343 shs$52.60 million
04/26/2024$26.61$26.71
+0.38%		$26.86$26.71344 shs$52.08 million
04/25/2024$26.75$26.61
-0.52%		$26.62$26.342,137 shs$51.89 million
04/24/2024$26.77$26.75
-0.07%		$26.85$26.658,276 shs$52.16 million
04/23/2024$26.44$26.77
+1.25%		$26.83$26.5612,008 shs$52.20 million
04/22/2024$26.16$26.44
+1.06%		$26.44$26.291,131 shs$51.56 million
04/19/2024$26.34$26.16
-0.68%		$26.29$26.133,259 shs$51.01 million
04/18/2024$26.40$26.34
-0.23%		$26.34$26.3465 shs$51.36 million
04/17/2024$26.57$26.40
-0.64%		$26.40$26.40298 shs$51.48 million
04/16/2024$26.63$26.57
-0.23%		$26.60$26.502,665 shs$51.81 million
04/15/2024$26.82$26.63
-0.71%		$26.91$26.63686 shs$51.93 million
04/12/2024$27.24$26.82
-1.54%		$27.14$26.811,474 shs$52.30 million
04/11/2024$27.19$27.24
+0.18%		$27.25$27.24243 shs$30.51 million
04/10/2024$27.43$27.19
-0.87%		$27.27$27.092,062 shs$30.45 million
04/09/2024$27.39$27.43
+0.15%		$27.54$27.381,542 shs$30.72 million
04/08/2024$27.40$27.39
-0.02%		$27.45$27.36665 shs$30.68 million
04/05/2024$27.14$27.40
+0.96%		$27.43$27.343,037 shs$30.69 million
04/04/2024$27.37$27.14
-0.83%		$27.56$27.14751 shs$30.40 million
04/03/2024$27.30$27.37
+0.24%		$27.45$27.2610,788 shs$30.65 million
04/02/2024$27.57$27.30
-0.98%		$27.32$27.305,991 shs$30.58 million
04/01/2024$27.78$27.57
-0.74%		$27.83$27.5412,350 shs$30.88 million
03/29/2024$27.78$27.78$27.78$27.741,389 shs$31.11 million
03/28/2024$27.59$27.78
+0.69%		$27.78$27.741,389 shs$31.11 million
03/27/2024$27.54$27.59
+0.18%		$27.59$27.541,212 shs$30.90 million
03/26/2024$27.56$27.54
-0.07%		$27.83$27.542,636 shs$30.85 million
03/25/2024$27.61$27.56
-0.16%		$27.72$27.562,650 shs$30.87 million
03/22/2024$27.65$27.61
-0.14%		$27.74$27.61531 shs$30.92 million
03/21/2024$27.45$27.65
+0.73%		$27.71$27.651,597 shs$30.97 million
03/20/2024$27.25$27.45
+0.73%		$27.53$27.235,317 shs$30.74 million
03/19/2024$27.17$27.25
+0.29%		$27.26$27.122,190 shs$30.52 million
03/18/2024$27.17$27.17
+0.01%		$27.22$27.17275 shs$30.43 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/15/2024$27.06$27.17
+0.41%		$27.20$27.171,412 shs$30.43 million
03/14/2024$27.45$27.06
-1.44%		$27.29$27.064,758 shs$30.30 million
03/13/2024$27.42$27.45
+0.11%		$27.54$27.433,277 shs$30.74 million
03/12/2024$27.20$27.42
+0.81%		$27.42$27.29385 shs$30.71 million
03/11/2024$27.16$27.20
+0.16%		$27.20$27.122,158 shs$30.46 million
03/08/2024$27.34$27.16
-0.66%		$27.45$27.161,624 shs$30.42 million
03/07/2024$27.08$27.34
+0.95%		$27.39$27.219,443 shs$30.62 million
03/06/2024$26.95$27.08
+0.50%		$27.21$27.046,872 shs$30.33 million
03/05/2024$27.17$26.95
-0.82%		$27.23$26.858,271 shs$30.18 million
03/04/2024$27.15$27.17
+0.07%		$27.33$27.173,555 shs$30.43 million
03/01/2024$26.97$27.15
+0.67%		$27.15$27.14384 shs$30.41 million
02/29/2024$26.87$26.97
+0.37%		$27.05$26.8811,846 shs$30.21 million
02/28/2024$26.91$26.87
-0.15%		$27.13$26.829,557 shs$30.09 million
02/27/2024$26.85$26.91
+0.23%		$26.91$26.8022,508 shs$30.14 million
02/26/2024$26.74$26.85
+0.42%		$26.92$26.8425,983 shs$30.07 million
02/23/2024$26.63$26.74
+0.41%		$27.37$26.6635,745 shs$29.95 million
02/22/2024$26.07$26.63
+2.15%		$26.66$26.3711,140 shs$29.83 million
02/21/2024$26.25$26.07
-0.69%		$26.18$26.07227 shs$29.20 million
02/20/2024$26.35$26.25
-0.38%		$26.29$26.211,681 shs$29.40 million
02/19/2024$26.35$26.35
-0.01%		$26.70$26.351,800 shs$29.51 million
02/16/2024$26.43$26.35
-0.30%		$26.70$26.351,871 shs$29.51 million
02/15/2024$26.34$26.43
+0.34%		$26.54$26.364,222 shs$29.60 million
02/14/2024$26.10$26.34
+0.92%		$26.34$26.143,739 shs$29.50 million
02/13/2024$26.46$26.10
-1.36%		$26.18$26.003,641 shs$29.23 million
02/12/2024$26.31$26.46
+0.57%		$26.53$26.393,192 shs$29.64 million

Related Companies:
This page (NYSEARCA:PRAY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company