Free Trial

AXS Green Alpha ETF (NXTE) Chart & Stock Price History

→ Dave Ramsey Shocks Millions With US Dollar Lunacy (From American Hartford Gold Group) (Ad)
Free NXTE Stock Alerts
$32.36
+0.25 (+0.78%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AXS Green Alpha ETF Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+3.02%
3 Month
Performance
+1.57%
6 Month
Performance
+19.49%
Year-To-Date
Performance
-2.18%
1 Year
Performance
+5.22%
Receive NXTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Green Alpha ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

NXTE Stock Chart for Monday, May, 13, 2024

NXTE Chart by TradingView

AXS Green Alpha ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$32.14$32.11
-0.09%		$32.32$32.007,176 shs$55.55 million
05/09/2024$31.71$32.14
+1.35%		$32.14$31.957,403 shs$55.60 million
05/08/2024$31.84$31.71
-0.41%		$31.71$31.591,239 shs$54.86 million
05/07/2024$31.94$31.84
-0.31%		$32.11$31.842,250 shs$55.08 million
05/06/2024$31.52$31.94
+1.33%		$31.94$31.732,279 shs$55.25 million
05/03/2024$30.94$31.52
+1.88%		$31.99$31.458,472 shs$54.53 million
05/02/2024$30.29$30.94
+2.14%		$30.99$30.611,996 shs$53.52 million
05/01/2024$30.29$30.29$30.29$30.061,297 shs$52.40 million
04/30/2024$31.06$30.29
-2.48%		$30.90$30.295,762 shs$52.40 million
04/29/2024$30.69$31.06
+1.20%		$31.06$30.8755,015 shs$53.73 million
04/26/2024$30.26$30.69
+1.43%		$30.69$30.341,784 shs$53.09 million
04/25/2024$30.46$30.26
-0.66%		$30.26$29.882,366 shs$52.35 million
04/24/2024$30.46$30.46$30.81$30.2111,829 shs$52.70 million
04/23/2024$29.90$30.46
+1.87%		$30.59$30.391,556 shs$52.70 million
04/22/2024$29.62$29.90
+0.94%		$30.08$29.902,800 shs$51.73 million
04/19/2024$29.85$29.62
-0.77%		$29.75$29.491,852 shs$51.24 million
04/18/2024$30.21$29.85
-1.19%		$30.17$29.85636 shs$51.64 million
04/17/2024$30.55$30.21
-1.11%		$30.42$30.213,040 shs$52.26 million
04/16/2024$30.90$30.55
-1.13%		$30.72$30.53916 shs$52.85 million
04/15/2024$31.41$30.90
-1.62%		$30.90$30.905,685 shs$53.46 million
04/12/2024$32.42$31.41
-3.12%		$31.98$31.411,771 shs$54.34 million
04/11/2024$32.19$32.42
+0.71%		$32.42$31.894,150 shs$56.09 million
04/10/2024$33.05$32.19
-2.60%		$32.43$32.014,237 shs$77.26 million
04/09/2024$32.59$33.05
+1.41%		$33.05$32.782,682 shs$79.32 million
04/08/2024$32.14$32.59
+1.42%		$32.59$32.35570 shs$78.22 million
04/05/2024$32.00$32.13
+0.41%		$32.25$31.954,082 shs$77.11 million
04/04/2024$32.43$32.00
-1.31%		$32.80$31.856,552 shs$76.80 million
04/03/2024$32.25$32.43
+0.55%		$32.46$32.321,371 shs$77.82 million
04/02/2024$33.03$32.25
-2.37%		$32.52$32.033,742 shs$77.39 million
04/01/2024$32.97$33.03
+0.18%		$33.10$32.914,782 shs$79.27 million
03/29/2024$32.97$32.97$33.22$32.9311,884 shs$79.13 million
03/28/2024$32.94$32.97
+0.09%		$33.22$32.9311,884 shs$79.13 million
03/27/2024$32.56$32.94
+1.17%		$32.97$32.752,214 shs$79.06 million
03/26/2024$32.80$32.56
-0.74%		$32.99$32.562,239 shs$78.14 million
03/25/2024$32.92$32.80
-0.35%		$32.93$32.802,812 shs$78.73 million
03/22/2024$33.23$32.92
-0.93%		$33.09$32.782,842 shs$79.01 million
03/21/2024$32.84$33.23
+1.19%		$33.44$33.1425,264 shs$79.75 million
03/20/2024$32.28$32.84
+1.73%		$32.86$32.1755,067 shs$78.82 million
03/19/2024$32.41$32.28
-0.40%		$32.51$32.142,265 shs$77.47 million
03/18/2024$32.37$32.41
+0.11%		$32.63$32.411,604 shs$77.78 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.

Click here to see why it will be _______________
03/15/2024$32.56$32.37
-0.58%		$32.52$32.244,223 shs$77.69 million
03/14/2024$33.19$32.56
-1.90%		$32.80$32.259,794 shs$78.14 million
03/13/2024$33.68$33.19
-1.45%		$33.54$33.191,293 shs$79.66 million
03/12/2024$33.54$33.68
+0.41%		$33.69$33.461,432 shs$80.83 million
03/11/2024$33.87$33.54
-0.95%		$33.65$33.475,935 shs$80.51 million
03/08/2024$34.16$33.87
-0.86%		$34.32$33.8710,051 shs$81.28 million
03/07/2024$33.74$34.16
+1.24%		$34.47$33.964,118 shs$81.98 million
03/06/2024$33.50$33.74
+0.72%		$33.78$33.49996,230 shs$80.98 million
03/05/2024$33.82$33.50
-0.95%		$33.56$33.211,256 shs$80.40 million
03/04/2024$33.97$33.82
-0.44%		$33.96$33.791,552 shs$81.17 million
03/01/2024$33.39$33.97
+1.74%		$34.12$33.97440 shs$81.53 million
02/29/2024$33.28$33.39
+0.33%		$33.66$33.222,759 shs$80.14 million
02/28/2024$33.29$33.28
-0.03%		$33.47$33.135,777 shs$79.87 million
02/27/2024$32.90$33.29
+1.19%		$33.29$33.29941 shs$79.90 million
02/26/2024$32.53$32.90
+1.15%		$32.90$32.722,684 shs$78.96 million
02/23/2024$32.76$32.63
-0.39%		$32.64$32.403,046 shs$78.31 million
02/22/2024$32.31$32.76
+1.39%		$32.79$32.745,985 shs$78.62 million
02/21/2024$32.31$32.31
-0.01%		$32.31$31.939,502 shs$77.54 million
02/20/2024$33.02$32.31
-2.14%		$32.74$32.131,745 shs$77.55 million
02/19/2024$33.02$33.02
0.00%		$33.25$33.021,000 shs$79.25 million
02/16/2024$33.27$33.02
-0.75%		$33.25$33.021,076 shs$79.25 million
02/15/2024$32.50$33.27
+2.37%		$33.27$32.952,678 shs$79.85 million
02/14/2024$31.86$32.50
+2.01%		$32.61$32.287,498 shs$78 million
02/13/2024$33.10$31.86
-3.75%		$32.21$31.557,121 shs$76.46 million
02/12/2024$32.78$33.10
+0.98%		$33.18$32.922,219 shs$79.44 million

Related Companies:
This page (NYSEARCA:NXTE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Does this chart look familiar?
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold