Free Trial

AdvisorShares Pure Cannabis ETF (YOLO) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free YOLO Stock Alerts
$3.98
-0.09 (-2.21%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

AdvisorShares Pure Cannabis ETF Stock Price Performance

5 Day
Performance
-4.33%
1 Month
Performance
-1.24%
3 Month
Performance
+9.04%
6 Month
Performance
+41.64%
Year-To-Date
Performance
+31.79%
1 Year
Performance
+44.20%
Receive YOLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Pure Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

YOLO Stock Chart for Saturday, May, 11, 2024

YOLO Chart by TradingView

AdvisorShares Pure Cannabis ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.07$3.98
-2.21%		$4.12$3.8845,771 shs$51.10 million
05/09/2024$3.94$4.07
+3.30%		$4.09$3.9044,307 shs$52.26 million
05/08/2024$3.90$3.94
+1.03%		$3.98$3.8128,264 shs$50.59 million
05/07/2024$4.16$3.90
-6.25%		$4.06$3.7780,196 shs$50.08 million
05/06/2024$4.07$4.16
+2.21%		$4.25$4.0292,194 shs$53.41 million
05/03/2024$4.07$4.07$4.21$4.0241,336 shs$52.26 million
05/02/2024$4.08$4.07
-0.25%		$4.22$4.0681,148 shs$52.26 million
05/01/2024$4.55$4.08
-10.33%		$4.76$4.07167,957 shs$52.39 million
04/30/2024$3.70$4.55
+22.97%		$4.61$3.71400,446 shs$58.42 million
04/29/2024$3.78$3.70
-2.12%		$3.81$3.6564,183 shs$47.51 million
04/26/2024$3.67$3.78
+3.00%		$3.79$3.6621,105 shs$48.54 million
04/25/2024$3.79$3.67
-3.17%		$3.75$3.6614,526 shs$47.12 million
04/24/2024$3.79$3.79
+0.01%		$3.81$3.70102,673 shs$48.66 million
04/23/2024$3.72$3.79
+1.87%		$3.85$3.7043,356 shs$48.66 million
04/22/2024$3.79$3.72
-1.85%		$3.77$3.6038,429 shs$47.77 million
04/19/2024$3.82$3.79
-0.79%		$3.84$3.7333,777 shs$48.66 million
04/18/2024$3.82$3.82$3.86$3.7636,380 shs$49.05 million
04/17/2024$3.78$3.82
+1.06%		$3.85$3.6752,173 shs$49.05 million
04/16/2024$3.80$3.78
-0.53%		$3.84$3.6922,981 shs$48.54 million
04/15/2024$3.79$3.80
+0.26%		$3.84$3.6973,945 shs$48.79 million
04/12/2024$4.03$3.79
-5.96%		$4.13$3.7437,013 shs$49.88 million
04/11/2024$4.08$4.03
-1.28%		$4.12$3.9661,915 shs$53.04 million
04/10/2024$4.14$4.08
-1.39%		$4.15$4.0035,347 shs$53.72 million
04/09/2024$4.21$4.14
-1.55%		$4.21$4.0075,513 shs$54.48 million
04/08/2024$4.24$4.21
-0.83%		$4.37$4.2063,205 shs$55.34 million
04/05/2024$4.14$4.24
+2.42%		$4.27$4.1369,661 shs$55.80 million
04/04/2024$4.45$4.14
-6.97%		$4.60$4.09203,359 shs$54.48 million
04/03/2024$4.16$4.45
+6.97%		$4.45$4.14110,455 shs$58.56 million
04/02/2024$4.13$4.16
+0.73%		$4.20$4.1076,268 shs$54.75 million
04/01/2024$4.08$4.13
+1.23%		$4.15$4.0577,178 shs$54.35 million
03/29/2024$4.12$4.08
-0.97%		$4.21$4.00157,656 shs$53.69 million
03/28/2024$4.12$4.12$4.21$4.00157,651 shs$54.22 million
03/27/2024$3.97$4.12
+3.91%		$4.14$3.86167,335 shs$54.22 million
03/26/2024$3.74$3.97
+6.02%		$3.99$3.7690,898 shs$52.18 million
03/25/2024$3.84$3.74
-2.63%		$3.98$3.7386,531 shs$49.22 million
03/22/2024$3.75$3.85
+2.53%		$3.89$3.7472,723 shs$50.60 million
03/21/2024$3.72$3.75
+0.81%		$3.80$3.6038,592 shs$49.35 million
03/20/2024$3.66$3.72
+1.64%		$3.75$3.6636,993 shs$48.96 million
03/19/2024$3.69$3.66
-0.81%		$3.69$3.6032,328 shs$48.17 million
03/18/2024$3.53$3.69
+4.53%		$3.73$3.56157,354 shs$48.56 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$3.23$3.53
+9.29%		$3.55$3.2371,766 shs$46.46 million
03/14/2024$3.26$3.23
-0.92%		$3.30$3.2020,497 shs$42.51 million
03/13/2024$3.22$3.26
+1.24%		$3.30$3.2031,231 shs$42.90 million
03/12/2024$3.24$3.22
-0.62%		$3.27$3.1929,743 shs$42.38 million
03/11/2024$3.34$3.24
-2.99%		$3.38$3.21174,805 shs$42.64 million
03/08/2024$3.30$3.31
+0.15%		$3.41$3.3064,359 shs$43.49 million
03/07/2024$3.37$3.30
-2.08%		$3.38$3.2683,160 shs$43.43 million
03/06/2024$3.45$3.37
-2.32%		$3.49$3.3343,562 shs$44.35 million
03/05/2024$3.48$3.45
-0.86%		$3.57$3.4049,273 shs$45.40 million
03/04/2024$3.63$3.48
-4.13%		$3.61$3.4584,373 shs$45.80 million
03/01/2024$3.58$3.63
+1.40%		$3.63$3.5526,391 shs$47.77 million
02/29/2024$3.59$3.58
-0.28%		$3.65$3.5639,242 shs$47.11 million
02/28/2024$3.57$3.59
+0.56%		$3.67$3.5945,071 shs$47.24 million
02/27/2024$3.67$3.57
-2.72%		$3.72$3.5731,372 shs$46.98 million
02/26/2024$3.70$3.67
-0.81%		$3.75$3.6043,774 shs$48.30 million
02/23/2024$3.64$3.70
+1.65%		$3.73$3.60103,961 shs$48.69 million
02/22/2024$3.55$3.64
+2.54%		$3.64$3.5333,900 shs$47.90 million
02/21/2024$3.63$3.55
-2.20%		$3.63$3.5137,594 shs$46.72 million
02/20/2024$3.69$3.63
-1.63%		$3.67$3.6041,277 shs$47.77 million
02/19/2024$3.69$3.69$3.70$3.5627,800 shs$48.56 million
02/16/2024$3.64$3.69
+1.37%		$3.70$3.5627,783 shs$48.56 million
02/15/2024$3.46$3.64
+5.20%		$3.65$3.4752,882 shs$47.90 million
02/14/2024$3.43$3.46
+0.87%		$3.49$3.3654,421 shs$45.53 million
02/13/2024$3.52$3.43
-2.56%		$3.52$3.3953,572 shs$45.14 million
02/12/2024$3.65$3.52
-3.56%		$3.84$3.5293,129 shs$46.32 million

Related Companies:
This page (NYSEARCA:YOLO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing