Free Trial

Academy Veteran Impact ETF (VETZ) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free VETZ Stock Alerts
$19.93
0.00 (0.00%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldings

Academy Veteran Impact ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+1.94%
3 Month
Performance
-0.05%
6 Month
Performance
+0.76%
Year-To-Date
Performance
-2.30%
Receive VETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Academy Veteran Impact ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

VETZ Stock Chart for Monday, May, 20, 2024

VETZ Chart by TradingView

Academy Veteran Impact ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.93$19.93$19.93$19.93189 shs$52.42 million
05/16/2024$20.04$19.93
-0.55%		$19.99$19.93538 shs$52.42 million
05/15/2024$19.90$20.04
+0.70%		$20.06$20.04189 shs$52.71 million
05/14/2024$19.81$19.90
+0.45%		$19.90$19.907 shs$52.34 million
05/13/2024$19.80$19.81
+0.08%		$19.83$19.81804 shs$52.10 million
05/10/2024$19.84$19.80
-0.23%		$19.80$19.8051 shs$52.06 million
05/09/2024$19.75$19.84
+0.46%		$19.84$19.762,531 shs$52.18 million
05/08/2024$19.83$19.75
-0.39%		$19.75$19.7511 shs$51.94 million
05/07/2024$19.75$19.83
+0.39%		$19.87$19.83252,022 shs$52.15 million
05/06/2024$19.75$19.75$19.75$19.75123 shs$51.94 million
05/03/2024$19.68$19.75
+0.36%		$19.75$19.75423 shs$51.94 million
05/02/2024$19.58$19.68
+0.51%		$19.68$19.60700 shs$51.76 million
05/01/2024$19.57$19.58
+0.05%		$19.58$19.492,714 shs$51.50 million
04/30/2024$19.61$19.57
-0.21%		$19.58$19.57183 shs$51.47 million
04/29/2024$19.59$19.61
+0.10%		$19.61$19.61102 shs$50.99 million
04/26/2024$19.52$19.59
+0.36%		$19.59$19.5986 shs$50.93 million
04/25/2024$19.60$19.52
-0.41%		$19.52$19.492,299 shs$50.75 million
04/24/2024$19.63$19.60
-0.13%		$19.60$19.601 shs$50.96 million
04/23/2024$19.57$19.63
+0.28%		$19.63$19.635 shs$51.03 million
04/22/2024$19.55$19.57
+0.10%		$19.57$19.57592 shs$50.88 million
04/19/2024$19.56$19.55
-0.05%		$19.55$19.55103 shs$50.83 million
04/18/2024$19.67$19.56
-0.56%		$19.58$19.56529 shs$50.86 million
04/17/2024$19.49$19.67
+0.92%		$19.67$19.67105 shs$51.14 million
04/16/2024$19.59$19.49
-0.51%		$19.49$19.4912 shs$50.67 million
04/15/2024$19.72$19.59
-0.68%		$19.59$19.5984 shs$50.93 million
04/12/2024$19.66$19.72
+0.31%		$19.72$19.7212 shs$0.00
04/11/2024$19.67$19.66
-0.05%		$19.66$19.661 shs$0.00
04/10/2024$19.91$19.67
-1.21%		$19.67$19.6710 shs$0.00
04/09/2024$19.85$19.91
+0.30%		$19.91$19.902,261 shs$0.00
04/08/2024$19.86$19.85
-0.07%		$19.85$19.8599 shs$0.00
04/05/2024$19.96$19.86
-0.50%		$19.88$19.86219 shs$0.00
04/04/2024$19.91$19.96
+0.25%		$19.96$19.966 shs$0.00
04/03/2024$19.90$19.91
+0.05%		$19.91$19.91126 shs$0.00
04/02/2024$19.93$19.90
-0.15%		$19.90$19.90100 shs$0.00
04/01/2024$20.11$19.93
-0.90%		$19.93$19.9321 shs$0.00
03/29/2024$20.11$20.11$20.11$20.11102 shs$0.00
03/28/2024$20.17$20.11
-0.30%		$20.11$20.11102 shs$0.00
03/27/2024$20.10$20.17
+0.35%		$20.17$20.17102 shs$0.00
03/26/2024$20.09$20.10
+0.05%		$20.12$20.072,838 shs$0.00
03/25/2024$20.09$20.09$20.09$20.05190 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$20.04$20.09
+0.25%		$20.09$20.09180 shs$0.00
03/21/2024$20.05$20.04
-0.05%		$20.04$20.0450 shs$0.00
03/20/2024$19.98$20.05
+0.35%		$20.05$20.053 shs$0.00
03/19/2024$19.91$19.98
+0.35%		$19.98$19.94604 shs$0.00
03/18/2024$19.93$19.91
-0.10%		$19.91$19.9197 shs$0.00
03/15/2024$19.92$19.93
+0.05%		$19.93$19.9389 shs$0.00
03/14/2024$20.08$19.92
-0.80%		$20.00$19.922,148 shs$0.00
03/13/2024$20.10$20.08
-0.10%		$20.08$20.081 shs$0.00
03/12/2024$20.15$20.10
-0.25%		$20.10$20.105 shs$0.00
03/11/2024$20.14$20.15
+0.05%		$20.15$20.1515 shs$0.00
03/08/2024$20.15$20.14
-0.05%		$20.14$20.14122 shs$0.00
03/07/2024$20.08$20.15
+0.35%		$20.15$20.152,376 shs$0.00
03/06/2024$20.10$20.08
-0.10%		$20.08$20.002,376 shs$0.00
03/05/2024$19.98$20.10
+0.60%		$20.10$20.07256 shs$0.00
03/04/2024$19.99$19.98
-0.05%		$19.98$19.98104 shs$0.00
03/01/2024$20.00$19.99
-0.05%		$19.99$19.993 shs$0.00
02/29/2024$19.98$20.00
+0.10%		$20.00$20.001 shs$0.00
02/28/2024$19.87$19.98
+0.55%		$19.98$19.98130 shs$0.00
02/27/2024$19.94$19.87
-0.35%		$19.87$19.8714 shs$0.00
02/26/2024$20.00$19.94
-0.31%		$19.94$19.9482 shs$0.00
02/23/2024$19.90$20.00
+0.50%		$20.00$19.98201 shs$0.00
02/22/2024$19.88$19.90
+0.10%		$19.94$19.906,162 shs$0.00
02/21/2024$19.96$19.88
-0.40%		$19.89$19.88110 shs$0.00
02/20/2024$19.94$19.96
+0.10%		$19.96$19.968 shs$0.00
02/19/2024$19.94$19.94
+0.02%		$19.94$19.94100 shs$0.00

Related Companies:
This page (NYSEARCA:VETZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders