Free Trial

SPDR S&P Kensho Smart Mobility ETF (HAIL) Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free HAIL Stock Alerts
$29.06
+0.04 (+0.14%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Kensho Smart Mobility ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-1.60%
3 Month
Performance
+1.19%
6 Month
Performance
+6.18%
Year-To-Date
Performance
-8.32%
1 Year
Performance
-1.29%
Receive HAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

HAIL Stock Chart for Wednesday, May, 8, 2024

HAIL Chart by TradingView

SPDR S&P Kensho Smart Mobility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$29.17$29.07
-0.36%		$29.23$29.072,421 shs$36.33 million
05/06/2024$28.78$29.17
+1.36%		$29.22$29.1411,276 shs$36.46 million
05/03/2024$28.37$28.78
+1.43%		$28.93$28.6616,081 shs$35.98 million
05/02/2024$27.36$28.37
+3.71%		$28.37$27.851,803 shs$35.47 million
05/01/2024$27.34$27.36
+0.07%		$27.89$27.172,889 shs$34.20 million
04/30/2024$27.98$27.34
-2.29%		$27.71$27.3423,877 shs$34.18 million
04/29/2024$27.57$27.98
+1.49%		$27.99$27.85185,120 shs$34.98 million
04/26/2024$27.09$27.57
+1.76%		$27.59$27.12252,178 shs$34.46 million
04/25/2024$27.30$27.09
-0.77%		$27.09$26.7628,472 shs$33.86 million
04/24/2024$27.18$27.30
+0.44%		$27.52$27.1745,148 shs$34.13 million
04/23/2024$26.57$27.18
+2.30%		$27.31$26.673,855 shs$33.98 million
04/22/2024$26.40$26.57
+0.65%		$26.70$26.277,897 shs$33.21 million
04/19/2024$26.72$26.40
-1.20%		$26.76$26.333,235 shs$41.71 million
04/18/2024$26.97$26.72
-0.92%		$27.06$26.718,658 shs$42.22 million
04/17/2024$27.23$26.97
-0.96%		$27.15$26.934,628 shs$42.61 million
04/16/2024$27.35$27.23
-0.44%		$27.37$27.002,496 shs$43.02 million
04/15/2024$27.99$27.35
-2.27%		$28.09$27.356,163 shs$43.21 million
04/12/2024$28.87$28.01
-2.99%		$28.50$27.992,220 shs$44.26 million
04/11/2024$28.84$28.87
+0.11%		$28.91$28.734,663 shs$45.62 million
04/10/2024$29.56$28.84
-2.44%		$28.90$28.705,083 shs$45.57 million
04/09/2024$29.32$29.56
+0.83%		$29.63$29.359,417 shs$46.71 million
04/08/2024$29.18$29.32
+0.48%		$29.50$29.242,814 shs$46.33 million
04/05/2024$29.00$29.19
+0.66%		$29.19$29.071,907 shs$46.12 million
04/04/2024$29.40$29.00
-1.36%		$29.92$29.002,279 shs$45.82 million
04/03/2024$29.29$29.40
+0.38%		$29.46$29.043,633 shs$46.45 million
04/02/2024$29.94$29.29
-2.17%		$29.46$29.204,535 shs$46.28 million
04/01/2024$29.93$29.94
+0.03%		$29.97$29.875,481 shs$47.31 million
03/29/2024$29.93$29.93
+0.01%		$30.01$29.705,890 shs$47.29 million
03/28/2024$29.63$29.93
+1.00%		$30.01$29.705,890 shs$47.29 million
03/27/2024$28.71$29.63
+3.22%		$29.64$28.944,440 shs$46.82 million
03/26/2024$28.75$28.71
-0.14%		$28.93$28.712,363 shs$45.36 million
03/25/2024$28.81$28.75
-0.21%		$28.83$28.687,091 shs$45.43 million
03/22/2024$29.18$28.85
-1.15%		$28.89$28.851,480 shs$45.58 million
03/21/2024$28.32$29.18
+3.04%		$29.28$29.074,681 shs$46.10 million
03/20/2024$28.21$28.32
+0.39%		$28.42$28.252,500 shs$44.75 million
03/19/2024$28.12$28.21
+0.34%		$28.26$27.781,813 shs$44.57 million
03/18/2024$28.13$28.12
-0.05%		$28.15$28.092,297 shs$44.42 million
03/15/2024$28.13$28.13$28.34$27.844,783 shs$44.45 million
03/14/2024$29.02$28.13
-3.07%		$28.85$27.982,793 shs$44.45 million
03/13/2024$29.15$29.02
-0.45%		$29.22$28.965,710 shs$45.85 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$29.02$29.15
+0.45%		$29.24$28.8715,235 shs$46.06 million
03/11/2024$29.26$29.02
-0.83%		$29.33$29.025,679 shs$45.85 million
03/08/2024$29.46$29.26
-0.68%		$29.95$29.085,698 shs$46.23 million
03/07/2024$29.30$29.46
+0.55%		$29.57$29.454,953 shs$46.55 million
03/06/2024$28.83$29.30
+1.63%		$29.63$29.0710,177 shs$46.29 million
03/05/2024$29.20$28.83
-1.27%		$29.11$28.696,182 shs$45.55 million
03/04/2024$29.64$29.20
-1.49%		$29.61$29.2015,019 shs$46.14 million
03/01/2024$29.37$29.64
+0.92%		$29.76$29.393,614 shs$46.83 million
02/29/2024$29.00$29.37
+1.28%		$29.64$29.146,043 shs$46.41 million
02/28/2024$29.19$29.00
-0.65%		$29.22$28.905,012 shs$45.82 million
02/27/2024$28.78$29.19
+1.42%		$29.26$28.976,474 shs$46.12 million
02/26/2024$28.46$28.78
+1.12%		$28.87$28.474,420 shs$45.47 million
02/23/2024$28.56$28.46
-0.35%		$28.64$28.2612,162 shs$44.97 million
02/22/2024$28.67$28.56
-0.38%		$28.88$28.568,705 shs$45.13 million
02/21/2024$28.86$28.67
-0.66%		$29.24$28.605,520 shs$45.30 million
02/20/2024$29.46$28.86
-2.04%		$29.28$28.705,642 shs$45.60 million
02/19/2024$29.46$29.46
+0.00%		$29.80$29.4515,200 shs$46.55 million
02/16/2024$29.86$29.46
-1.34%		$29.80$29.4515,247 shs$46.55 million
02/15/2024$29.24$29.86
+2.12%		$29.87$29.409,524 shs$47.18 million
02/14/2024$28.12$29.24
+3.98%		$29.24$28.677,283 shs$46.20 million
02/13/2024$29.26$28.12
-3.90%		$28.42$28.005,410 shs$44.43 million
02/12/2024$28.88$29.26
+1.32%		$29.49$28.8411,152 shs$46.23 million
02/09/2024$28.51$28.88
+1.30%		$28.96$28.5311,470 shs$45.63 million
02/08/2024$28.18$28.51
+1.17%		$28.58$28.0711,159 shs$45.05 million
02/07/2024$28.23$28.18
-0.18%		$28.23$28.026,176 shs$44.52 million

Related Companies:
This page (NYSEARCA:HAIL) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold