Free Trial

JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free BBSC Stock Alerts
$62.87
+0.02 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+9.40%
3 Month
Performance
+2.91%
6 Month
Performance
+16.76%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+16.75%
Receive BBSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

BBSC Stock Chart for Saturday, May, 18, 2024

BBSC Chart by TradingView

JPMorgan BetaBuilders U.S. Small Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$62.85$62.87
+0.03%		$63.00$62.737,552 shs$480.96 million
05/16/2024$63.19$62.85
-0.54%		$63.01$62.85922 shs$480.80 million
05/15/2024$62.70$63.19
+0.78%		$63.40$63.062,167 shs$483.40 million
05/14/2024$61.92$62.70
+1.26%		$62.79$62.453,602 shs$479.66 million
05/13/2024$61.69$61.92
+0.37%		$62.48$61.913,397 shs$473.69 million
05/10/2024$62.12$61.69
-0.68%		$62.34$61.492,390 shs$471.96 million
05/09/2024$61.37$62.12
+1.22%		$62.12$61.844,173 shs$475.22 million
05/08/2024$61.70$61.37
-0.53%		$61.37$61.191,438 shs$469.48 million
05/07/2024$61.68$61.70
+0.03%		$62.10$61.7010,061 shs$472.01 million
05/06/2024$60.98$61.68
+1.15%		$61.76$61.472,429 shs$471.85 million
05/03/2024$60.33$60.98
+1.08%		$61.39$60.876,470 shs$466.50 million
05/02/2024$59.21$60.33
+1.90%		$60.33$59.651,642 shs$461.52 million
05/01/2024$58.82$59.21
+0.66%		$60.14$59.21439 shs$452.94 million
04/30/2024$59.95$58.82
-1.89%		$59.53$58.82879 shs$449.97 million
04/29/2024$59.59$59.95
+0.60%		$60.10$59.9524,599 shs$458.62 million
04/26/2024$58.94$59.59
+1.10%		$59.67$59.571,002 shs$455.86 million
04/25/2024$59.46$58.94
-0.87%		$58.97$58.611,844 shs$450.89 million
04/24/2024$59.61$59.46
-0.25%		$59.68$59.443,572 shs$454.85 million
04/23/2024$58.44$59.61
+2.00%		$59.86$59.401,214 shs$456.02 million
04/22/2024$57.85$58.44
+1.03%		$58.68$58.233,547 shs$447.10 million
04/19/2024$57.47$57.85
+0.65%		$57.94$57.592,290 shs$442.52 million
04/18/2024$57.55$57.47
-0.14%		$58.00$57.362,213 shs$439.65 million
04/17/2024$57.98$57.55
-0.74%		$58.03$57.553,260 shs$440.26 million
04/16/2024$58.34$57.98
-0.62%		$58.08$57.572,044 shs$812.88 million
04/15/2024$59.28$58.34
-1.59%		$59.54$58.3427,401 shs$817.93 million
04/12/2024$60.44$59.28
-1.92%		$59.68$59.081,702 shs$831.11 million
04/11/2024$60.06$60.44
+0.63%		$60.56$59.922,376 shs$847.37 million
04/10/2024$61.86$60.06
-2.91%		$60.60$59.7118,099 shs$842.04 million
04/09/2024$61.52$61.86
+0.56%		$61.86$61.451,222 shs$867.28 million
04/08/2024$61.10$61.52
+0.68%		$61.59$61.42700 shs$862.45 million
04/05/2024$60.87$61.07
+0.33%		$61.11$60.692,826 shs$856.20 million
04/04/2024$61.39$60.87
-0.85%		$62.08$60.6518,446 shs$853.40 million
04/03/2024$60.98$61.39
+0.67%		$61.47$61.351,695 shs$860.69 million
04/02/2024$62.19$60.98
-1.95%		$60.98$60.773,936 shs$854.94 million
04/01/2024$62.91$62.19
-1.14%		$62.27$62.111,515 shs$871.90 million
03/29/2024$62.91$62.91$63.16$62.793,496 shs$882.00 million
03/28/2024$62.50$62.91
+0.66%		$63.16$62.793,496 shs$882.00 million
03/27/2024$61.12$62.50
+2.26%		$62.50$62.00845 shs$876.25 million
03/26/2024$61.20$61.12
-0.13%		$61.56$61.1296,702 shs$856.90 million
03/25/2024$61.30$61.20
-0.16%		$61.64$61.203,453 shs$858.02 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$62.20$61.30
-1.45%		$61.73$61.2812,054 shs$859.43 million
03/21/2024$61.53$62.20
+1.09%		$62.44$62.20610 shs$872.04 million
03/20/2024$60.25$61.53
+2.12%		$61.59$60.231,087 shs$862.65 million
03/19/2024$59.98$60.25
+0.45%		$60.41$60.25285 shs$844.71 million
03/18/2024$60.09$59.98
-0.18%		$60.34$59.986,099 shs$840.92 million
03/15/2024$59.99$60.09
+0.17%		$60.19$60.09449 shs$842.46 million
03/14/2024$61.22$59.99
-2.01%		$59.99$59.63557 shs$841.06 million
03/13/2024$61.09$61.22
+0.21%		$61.48$61.222,137 shs$858.30 million
03/12/2024$61.21$61.09
-0.20%		$61.09$60.771,565 shs$856.48 million
03/11/2024$61.76$61.21
-0.90%		$61.57$61.211,637 shs$858.16 million
03/08/2024$61.72$61.76
+0.06%		$62.68$61.675,869 shs$865.88 million
03/07/2024$61.37$61.72
+0.57%		$62.08$61.704,768 shs$865.31 million
03/06/2024$61.14$61.37
+0.38%		$61.63$61.373,516 shs$860.41 million
03/05/2024$61.67$61.14
-0.86%		$61.53$60.943,947 shs$857.18 million
03/04/2024$61.94$61.67
-0.44%		$62.00$61.672,061 shs$864.61 million
03/01/2024$61.55$61.94
+0.63%		$61.96$61.344,593 shs$868.40 million
02/29/2024$61.60$61.55
-0.08%		$61.55$61.532,312 shs$862.93 million
02/28/2024$61.78$61.60
-0.29%		$61.64$61.6017,634 shs$863.63 million
02/27/2024$60.78$61.78
+1.65%		$61.79$61.40134,554 shs$866.13 million
02/26/2024$60.41$60.78
+0.60%		$60.78$60.531,290 shs$852.07 million
02/23/2024$60.24$60.41
+0.28%		$60.71$60.2242,153 shs$846.95 million
02/22/2024$59.94$60.24
+0.50%		$60.32$59.934,201 shs$844.57 million
02/21/2024$60.23$59.94
-0.48%		$60.01$59.823,196 shs$840.36 million
02/20/2024$61.09$60.23
-1.41%		$60.52$60.204,063 shs$844.43 million
02/19/2024$61.09$61.09$61.64$60.8931,900 shs$856.48 million

Related Companies:
This page (NYSEARCA:BBSC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders