Free Trial

JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free JPSE Stock Alerts
$45.20
-0.14 (-0.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan Diversified Return U.S. Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+7.39%
3 Month
Performance
+4.22%
6 Month
Performance
+12.97%
Year-To-Date
Performance
+2.60%
1 Year
Performance
+16.05%
Receive JPSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

JPSE Stock Chart for Saturday, May, 18, 2024

JPSE Chart by TradingView

JPMorgan Diversified Return U.S. Small Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.34$45.20
-0.31%		$45.36$45.2015,523 shs$497.20 million
05/16/2024$45.34$45.34$45.39$45.2524,488 shs$498.74 million
05/15/2024$45.21$45.34
+0.29%		$45.65$45.26121,908 shs$498.74 million
05/14/2024$44.77$45.21
+0.98%		$45.39$45.0147,788 shs$497.31 million
05/13/2024$44.67$44.77
+0.22%		$45.10$44.7719,209 shs$492.47 million
05/10/2024$44.77$44.67
-0.21%		$44.94$44.5317,780 shs$489.14 million
05/09/2024$44.36$44.77
+0.92%		$44.88$44.3448,831 shs$490.19 million
05/08/2024$44.45$44.36
-0.21%		$44.38$44.1137,059 shs$485.74 million
05/07/2024$44.29$44.45
+0.37%		$44.74$44.3717,297 shs$486.77 million
05/06/2024$43.79$44.29
+1.14%		$44.32$44.1935,843 shs$484.98 million
05/03/2024$43.65$43.79
+0.32%		$44.39$43.7335,296 shs$479.50 million
05/02/2024$42.93$43.65
+1.68%		$43.65$43.0420,670 shs$477.97 million
05/01/2024$42.84$42.93
+0.21%		$43.63$42.7820,080 shs$470.08 million
04/30/2024$43.63$42.84
-1.81%		$43.33$42.7931,928 shs$469.10 million
04/29/2024$43.36$43.63
+0.62%		$43.66$43.3926,673 shs$477.75 million
04/26/2024$43.05$43.36
+0.73%		$43.46$43.1021,972 shs$474.79 million
04/25/2024$43.38$43.05
-0.77%		$43.09$42.6933,329 shs$471.34 million
04/24/2024$43.53$43.38
-0.34%		$43.48$43.0869,022 shs$469.81 million
04/23/2024$42.78$43.53
+1.75%		$43.57$42.7935,811 shs$471.43 million
04/22/2024$42.35$42.78
+1.02%		$42.97$42.3819,506 shs$463.31 million
04/19/2024$42.09$42.35
+0.62%		$42.50$41.8731,552 shs$458.65 million
04/18/2024$42.08$42.09
+0.02%		$42.58$42.02268,705 shs$455.84 million
04/17/2024$42.34$42.08
-0.61%		$42.69$42.0353,096 shs$455.73 million
04/16/2024$42.67$42.34
-0.77%		$42.50$42.1118,901 shs$458.54 million
04/15/2024$42.93$42.67
-0.61%		$43.27$42.4722,814 shs$462.12 million
04/12/2024$43.56$42.92
-1.47%		$43.53$42.8236,147 shs$464.82 million
04/11/2024$43.39$43.56
+0.39%		$43.71$43.2718,001 shs$471.76 million
04/10/2024$44.55$43.39
-2.59%		$43.82$43.1123,225 shs$469.91 million
04/09/2024$44.40$44.55
+0.33%		$44.65$44.2565,546 shs$449.90 million
04/08/2024$44.22$44.40
+0.40%		$44.55$44.2921,550 shs$448.42 million
04/05/2024$44.06$44.22
+0.37%		$44.37$43.8922,406 shs$446.65 million
04/04/2024$44.35$44.06
-0.65%		$44.86$43.8929,585 shs$445.01 million
04/03/2024$44.08$44.35
+0.61%		$44.52$44.0562,347 shs$447.94 million
04/02/2024$44.87$44.08
-1.76%		$44.38$43.9331,613 shs$445.21 million
04/01/2024$45.20$44.87
-0.73%		$45.31$44.7856,933 shs$453.19 million
03/29/2024$45.28$45.20
-0.18%		$45.42$45.06100,690 shs$456.52 million
03/28/2024$44.77$45.28
+1.14%		$45.42$45.14100,652 shs$457.33 million
03/27/2024$44.19$44.77
+1.31%		$44.98$44.4247,056 shs$452.18 million
03/26/2024$44.20$44.19
-0.02%		$44.28$43.9722,597 shs$446.32 million
03/25/2024$44.23$44.20
-0.07%		$44.42$44.1624,374 shs$446.42 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$44.71$44.23
-1.07%		$44.77$44.1619,954 shs$446.72 million
03/21/2024$44.26$44.71
+1.02%		$44.78$44.4161,949 shs$451.57 million
03/20/2024$43.54$44.26
+1.65%		$44.33$43.39145,246 shs$447.03 million
03/19/2024$43.29$43.54
+0.58%		$43.54$42.9561,394 shs$439.75 million
03/18/2024$43.47$43.29
-0.41%		$43.52$43.2228,387 shs$437.23 million
03/15/2024$43.37$43.47
+0.23%		$43.54$43.1731,690 shs$439.05 million
03/14/2024$43.94$43.37
-1.30%		$43.87$43.03114,559 shs$438.04 million
03/13/2024$43.88$43.94
+0.14%		$44.18$43.8636,722 shs$443.79 million
03/12/2024$43.98$43.88
-0.23%		$44.06$43.6622,396 shs$443.19 million
03/11/2024$44.16$43.98
-0.41%		$44.00$43.7318,576 shs$444.20 million
03/08/2024$44.12$44.16
+0.09%		$44.69$43.9632,185 shs$446.02 million
03/07/2024$43.72$44.12
+0.91%		$44.15$43.9526,668 shs$445.61 million
03/06/2024$43.56$43.72
+0.37%		$43.90$43.5843,022 shs$441.57 million
03/05/2024$43.87$43.56
-0.71%		$43.85$43.3824,260 shs$439.96 million
03/04/2024$43.85$43.87
+0.04%		$44.14$43.7723,481 shs$443.09 million
03/01/2024$43.64$43.79
+0.34%		$43.96$43.4228,651 shs$442.28 million
02/29/2024$43.33$43.64
+0.72%		$43.93$43.4031,022 shs$440.76 million
02/28/2024$43.53$43.33
-0.46%		$43.46$43.0929,275 shs$437.63 million
02/27/2024$43.15$43.53
+0.88%		$43.57$43.3229,345 shs$439.65 million
02/26/2024$43.19$43.15
-0.08%		$43.31$43.0233,994 shs$435.82 million
02/23/2024$43.00$43.19
+0.43%		$43.32$42.8926,511 shs$436.17 million
02/22/2024$42.79$43.00
+0.49%		$43.08$42.7557,208 shs$434.30 million
02/21/2024$42.82$42.79
-0.07%		$42.86$42.5523,579 shs$432.18 million
02/20/2024$43.37$42.82
-1.27%		$43.03$42.7450,823 shs$432.48 million
02/19/2024$43.37$43.37$43.72$43.3161,000 shs$438.04 million

Related Companies:
This page (NYSEARCA:JPSE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company