Free Trial

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free GSSC Stock Alerts
$65.34
-0.13 (-0.20%)
(As of 11:12 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+6.59%
3 Month
Performance
+3.29%
6 Month
Performance
+16.97%
Year-To-Date
Performance
+3.52%
1 Year
Performance
+23.10%
Receive GSSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

GSSC Stock Chart for Thursday, May, 16, 2024

GSSC Chart by TradingView

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$64.84$65.47
+0.97%		$65.49$65.0713,934 shs$510.67 million
05/14/2024$64.22$64.84
+0.97%		$65.00$64.5111,922 shs$505.75 million
05/13/2024$64.21$64.22
+0.01%		$64.78$64.2211,274 shs$500.90 million
05/10/2024$64.54$64.19
-0.54%		$64.58$63.9913,233 shs$500.68 million
05/09/2024$63.89$64.54
+1.02%		$64.54$64.1310,310 shs$503.41 million
05/08/2024$64.08$63.89
-0.30%		$63.89$63.4537,982 shs$498.34 million
05/07/2024$63.91$64.08
+0.27%		$64.46$64.0729,582 shs$499.82 million
05/06/2024$63.17$63.91
+1.17%		$64.03$63.6724,011 shs$498.50 million
05/03/2024$62.74$63.20
+0.73%		$63.53$62.9635,605 shs$492.96 million
05/02/2024$61.75$62.74
+1.60%		$62.74$61.88168,929 shs$489.37 million
05/01/2024$61.58$61.75
+0.28%		$62.59$61.3253,960 shs$481.65 million
04/30/2024$62.68$61.58
-1.75%		$62.41$61.5840,588 shs$480.32 million
04/29/2024$62.47$62.68
+0.34%		$62.95$62.5041,094 shs$488.90 million
04/26/2024$61.94$62.44
+0.81%		$62.54$62.2536,597 shs$487.03 million
04/25/2024$62.27$61.94
-0.53%		$61.94$61.2319,215 shs$483.13 million
04/24/2024$62.45$62.27
-0.28%		$62.50$61.9327,237 shs$485.71 million
04/23/2024$61.44$62.45
+1.64%		$62.65$62.1734,559 shs$487.07 million
04/22/2024$60.84$61.44
+0.97%		$61.75$60.9215,556 shs$479.20 million
04/19/2024$60.50$60.88
+0.63%		$60.95$60.4019,199 shs$474.86 million
04/18/2024$60.69$60.50
-0.31%		$61.38$60.3622,207 shs$471.90 million
04/17/2024$61.30$60.69
-1.00%		$61.61$60.6314,043 shs$473.38 million
04/16/2024$61.24$61.30
+0.10%		$61.38$60.7524,938 shs$478.14 million
04/15/2024$62.04$61.24
-1.29%		$62.46$61.2318,949 shs$477.67 million
04/12/2024$63.13$62.13
-1.58%		$62.92$61.8018,452 shs$503.25 million
04/11/2024$62.44$63.13
+1.11%		$63.25$62.4718,908 shs$511.35 million
04/10/2024$64.20$62.44
-2.74%		$63.14$62.3715,746 shs$505.76 million
04/09/2024$64.39$64.20
-0.30%		$64.38$63.9919,499 shs$519.99 million
04/08/2024$64.03$64.39
+0.56%		$64.50$64.1018,734 shs$521.56 million
04/05/2024$63.77$63.89
+0.19%		$64.19$63.7317,952 shs$517.51 million
04/04/2024$64.38$63.77
-0.95%		$65.02$63.6891,185 shs$516.54 million
04/03/2024$63.72$64.38
+1.04%		$64.44$63.9617,492 shs$521.48 million
04/02/2024$65.03$63.72
-2.01%		$64.09$63.6525,478 shs$516.13 million
04/01/2024$65.55$65.03
-0.79%		$65.77$63.7538,821 shs$526.74 million
03/29/2024$65.73$65.55
-0.27%		$65.84$65.3826,157 shs$530.96 million
03/28/2024$65.22$65.73
+0.78%		$65.84$65.4426,125 shs$532.41 million
03/27/2024$64.04$65.22
+1.84%		$65.22$64.3922,275 shs$528.28 million
03/26/2024$64.14$64.04
-0.16%		$64.37$63.9319,174 shs$518.72 million
03/25/2024$64.05$64.14
+0.14%		$64.49$64.1418,573 shs$519.53 million
03/22/2024$65.09$64.14
-1.45%		$64.70$64.0518,541 shs$519.53 million
03/21/2024$64.37$65.09
+1.11%		$65.24$64.8215,973 shs$527.19 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$63.21$64.37
+1.84%		$64.46$62.9325,359 shs$521.40 million
03/19/2024$62.71$63.21
+0.80%		$63.24$62.4718,968 shs$512.00 million
03/18/2024$62.96$62.71
-0.40%		$63.24$62.6538,972 shs$507.95 million
03/15/2024$62.84$62.96
+0.19%		$63.09$62.8130,928 shs$509.98 million
03/14/2024$63.83$62.84
-1.55%		$63.12$62.4818,295 shs$509.00 million
03/13/2024$63.70$63.83
+0.20%		$64.14$63.6377,632 shs$517.02 million
03/12/2024$63.72$63.70
-0.03%		$63.97$63.3414,448 shs$515.97 million
03/11/2024$64.25$63.72
-0.82%		$63.85$63.5518,538 shs$516.13 million
03/08/2024$64.37$64.23
-0.22%		$65.14$64.0739,305 shs$520.26 million
03/07/2024$63.82$64.37
+0.86%		$64.48$64.2269,454 shs$521.40 million
03/06/2024$63.53$63.82
+0.46%		$63.98$63.5662,656 shs$516.94 million
03/05/2024$63.96$63.53
-0.67%		$63.94$63.3319,283 shs$514.59 million
03/04/2024$64.02$63.96
-0.09%		$64.63$63.9220,213 shs$518.08 million
03/01/2024$63.48$64.04
+0.88%		$64.16$63.3335,844 shs$518.72 million
02/29/2024$63.11$63.48
+0.59%		$63.95$63.3114,150 shs$514.19 million
02/28/2024$63.32$63.11
-0.33%		$63.41$63.0311,591 shs$511.19 million
02/27/2024$63.01$63.32
+0.49%		$63.62$63.32104,196 shs$512.89 million
02/26/2024$62.79$63.01
+0.35%		$63.12$62.5218,224 shs$510.38 million
02/23/2024$62.54$63.00
+0.73%		$63.00$62.2825,808 shs$510.30 million
02/22/2024$62.05$62.54
+0.80%		$62.57$62.0915,692 shs$506.61 million
02/21/2024$62.33$62.05
-0.45%		$62.11$61.6422,585 shs$502.61 million
02/20/2024$63.26$62.33
-1.47%		$62.56$62.1339,116 shs$504.87 million
02/19/2024$63.26$63.26$63.73$63.1629,200 shs$512.41 million
02/16/2024$64.10$63.26
-1.31%		$63.73$63.1629,204 shs$512.41 million
02/15/2024$62.57$64.10
+2.45%		$64.10$63.0733,276 shs$519.21 million

Related Companies:
This page (NYSEARCA:GSSC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends