Free Trial

iShares U.S. Healthcare ETF (IYH) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free IYH Stock Alerts
$60.27
+0.01 (+0.02%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Healthcare ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+3.20%
3 Month
Performance
-0.27%
6 Month
Performance
+14.52%
Year-To-Date
Performance
+5.28%
1 Year
Performance
+8.05%
Receive IYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

IYH Stock Chart for Sunday, May, 12, 2024

IYH Chart by TradingView

iShares U.S. Healthcare ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$60.26$60.27
+0.02%		$60.53$60.23345,175 shs$3.34 billion
05/09/2024$59.77$60.26
+0.82%		$60.26$59.78155,077 shs$3.34 billion
05/08/2024$60.00$59.77
-0.38%		$60.09$59.68310,485 shs$3.32 billion
05/07/2024$59.53$60.00
+0.79%		$60.04$59.63400,659 shs$3.33 billion
05/06/2024$59.26$59.53
+0.46%		$59.54$59.22134,848 shs$3.30 billion
05/03/2024$59.12$59.26
+0.24%		$59.45$59.001.42 million shs$3.29 billion
05/02/2024$59.18$59.12
-0.10%		$59.45$58.801.09 million shs$3.28 billion
05/01/2024$58.83$59.18
+0.59%		$59.71$58.70720,123 shs$3.28 billion
04/30/2024$58.86$58.83
-0.05%		$59.21$58.80155,448 shs$3.27 billion
04/29/2024$58.61$58.86
+0.43%		$59.02$58.58120,270 shs$3.27 billion
04/26/2024$58.64$58.61
-0.05%		$58.81$58.37188,963 shs$3.25 billion
04/25/2024$59.09$58.64
-0.76%		$59.03$58.33287,752 shs$3.25 billion
04/24/2024$59.21$59.09
-0.20%		$59.23$58.82287,362 shs$3.39 billion
04/23/2024$58.43$59.21
+1.33%		$59.35$58.76114,962 shs$3.40 billion
04/22/2024$58.16$58.43
+0.46%		$58.86$58.21143,282 shs$3.35 billion
04/19/2024$58.04$58.16
+0.21%		$58.34$57.96268,546 shs$3.34 billion
04/18/2024$58.06$58.04
-0.03%		$58.39$57.95216,572 shs$3.33 billion
04/17/2024$58.13$58.06
-0.12%		$58.55$57.98311,271 shs$3.33 billion
04/16/2024$58.19$58.13
-0.10%		$58.58$58.12196,128 shs$3.34 billion
04/15/2024$58.40$58.19
-0.36%		$59.02$58.08563,071 shs$3.34 billion
04/12/2024$59.22$58.40
-1.38%		$58.98$58.191.73 million shs$3.35 billion
04/11/2024$59.47$59.22
-0.42%		$59.72$59.07586,543 shs$3.40 billion
04/10/2024$60.22$59.47
-1.25%		$59.72$59.29348,805 shs$3.41 billion
04/09/2024$59.94$60.22
+0.47%		$60.22$59.77800,645 shs$683.50 million
04/08/2024$60.10$59.94
-0.27%		$60.07$59.821.22 million shs$680.32 million
04/05/2024$59.56$60.12
+0.94%		$60.28$59.41770,189 shs$682.36 million
04/04/2024$60.43$59.56
-1.44%		$60.78$59.54886,745 shs$676.01 million
04/03/2024$60.45$60.43
-0.03%		$60.84$60.29275,136 shs$685.88 million
04/02/2024$61.37$60.45
-1.50%		$60.69$60.19319,121 shs$686.11 million
04/01/2024$61.90$61.37
-0.86%		$61.99$61.17853,231 shs$696.55 million
03/29/2024$61.90$61.90$62.18$61.90219,828 shs$702.57 million
03/28/2024$61.90$61.90$62.18$61.90219,827 shs$702.57 million
03/27/2024$61.08$61.90
+1.34%		$61.91$61.5287,416 shs$702.57 million
03/26/2024$60.85$61.08
+0.38%		$61.17$60.85114,651 shs$693.26 million
03/25/2024$60.94$60.85
-0.15%		$61.10$60.7890,798 shs$690.65 million
03/22/2024$61.03$60.95
-0.13%		$61.24$60.9082,468 shs$691.78 million
03/21/2024$61.17$61.03
-0.23%		$61.28$61.0097,898 shs$692.69 million
03/20/2024$61.28$61.17
-0.18%		$61.19$60.79105,785 shs$694.28 million
03/19/2024$60.89$61.28
+0.64%		$61.32$60.7799,199 shs$695.53 million
03/18/2024$60.84$60.89
+0.08%		$61.20$60.83122,669 shs$691.10 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$61.09$60.84
-0.41%		$61.00$60.70190,452 shs$690.53 million
03/14/2024$61.42$61.09
-0.54%		$61.47$60.79124,237 shs$693.37 million
03/13/2024$61.63$61.42
-0.33%		$61.89$61.18370,501 shs$697.12 million
03/12/2024$61.30$61.63
+0.53%		$61.76$61.21209,796 shs$699.44 million
03/11/2024$61.41$61.30
-0.18%		$61.44$60.94128,819 shs$695.76 million
03/08/2024$61.54$61.39
-0.24%		$61.74$61.39115,951 shs$696.78 million
03/07/2024$61.23$61.54
+0.51%		$61.68$61.3387,280 shs$698.48 million
03/06/2024$60.79$61.23
+0.72%		$61.42$60.93339,950 shs$3.47 billion
03/05/2024$61.29$60.79
-0.81%		$61.31$60.61107,460 shs$3.45 billion
03/04/2024$61.32$61.29
-0.06%		$61.44$61.14138,735 shs$3.48 billion
03/01/2024$60.66$61.32
+1.09%		$61.38$60.66279,350 shs$3.48 billion
02/29/2024$61.20$60.66
-0.89%		$61.29$60.66262,500 shs$3.44 billion
02/28/2024$61.54$61.20
-0.54%		$61.26$60.99111,565 shs$3.47 billion
02/27/2024$61.72$61.54
-0.29%		$61.72$61.4795,295 shs$3.49 billion
02/26/2024$61.96$61.72
-0.39%		$62.07$61.66145,595 shs$3.50 billion
02/23/2024$61.72$61.99
+0.43%		$62.14$61.792.09 million shs$3.52 billion
02/22/2024$60.93$61.72
+1.31%		$61.79$60.94132,995 shs$3.50 billion
02/21/2024$60.83$60.93
+0.16%		$60.93$60.52203,780 shs$3.46 billion
02/20/2024$61.07$60.83
-0.40%		$61.23$60.74124,845 shs$3.45 billion
02/19/2024$61.07$61.07$61.48$60.8084,500 shs$3.47 billion
02/16/2024$60.88$61.06
+0.30%		$61.48$60.8084,675 shs$3.46 billion
02/15/2024$60.45$60.88
+0.71%		$60.92$60.5489,755 shs$3.45 billion
02/14/2024$59.87$60.45
+0.96%		$60.45$60.0597,600 shs$3.43 billion
02/13/2024$60.43$59.87
-0.93%		$60.45$59.56126,575 shs$3.40 billion
02/12/2024$60.37$60.43
+0.11%		$60.47$60.1269,860 shs$3.43 billion

Related Companies:
This page (NYSEARCA:IYH) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace