Fidelity MSCI Health Care Index ETF (FHLC) Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free FHLC Stock Alerts $68.63 -0.19 (-0.28%) (As of 12:32 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Fidelity MSCI Health Care Index ETF Stock Price Performance5 Day Performance+1.94%1 Month Performance+5.75%3 Month Performance+0.22%6 Month Performance+14.63%Year-To-Date Performance+6.55%1 Year Performance+10.54% Receive FHLC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity MSCI Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. FHLC Stock Chart for Friday, May, 17, 2024 FHLC Chart by TradingView Fidelity MSCI Health Care Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$68.89$68.93+0.06%$68.94$68.6073,237 shs$3.11 billion05/15/2024$67.89$68.89+1.47%$68.96$68.1878,677 shs$3.10 billion05/14/2024$67.56$67.89+0.49%$67.93$67.4857,708 shs$3.06 billion05/13/2024$67.62$67.56-0.09%$67.85$67.4774,254 shs$3.04 billion05/10/2024$67.59$67.62+0.04%$67.89$67.5474,386 shs$3.05 billion05/09/2024$66.94$67.59+0.97%$67.59$67.0076,879 shs$3.04 billion Get the Latest News and Ratings for FHLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity MSCI Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$67.30$66.94-0.53%$67.41$66.9061,197 shs$3.02 billion05/07/2024$66.79$67.30+0.76%$67.36$66.9656,395 shs$3.03 billion05/06/2024$66.52$66.79+0.41%$66.80$66.4863,253 shs$3.01 billion05/03/2024$66.28$66.52+0.36%$66.72$66.2772,904 shs$3.00 billion05/02/2024$66.34$66.28-0.09%$66.61$65.9766,229 shs$2.99 billion05/01/2024$66.02$66.34+0.48%$66.92$65.80128,040 shs$2.98 billion04/30/2024$66.12$66.02-0.15%$66.44$66.02129,697 shs$2.97 billion04/29/2024$65.87$66.12+0.38%$66.30$65.8467,385 shs$2.97 billion04/26/2024$65.77$65.87+0.15%$66.01$65.5680,816 shs$2.96 billion04/25/2024$66.32$65.77-0.83%$66.15$65.41170,466 shs$2.96 billion04/24/2024$66.47$66.32-0.23%$66.44$66.0358,429 shs$2.98 billion04/23/2024$65.60$66.47+1.33%$66.65$66.0075,010 shs$2.99 billion04/22/2024$65.37$65.60+0.35%$66.10$65.3574,920 shs$2.95 billion04/19/2024$65.13$65.37+0.37%$65.49$65.0583,591 shs$2.94 billion04/18/2024$65.18$65.13-0.08%$65.56$65.0783,803 shs$2.93 billion04/17/2024$65.42$65.18-0.37%$65.75$65.1891,349 shs$2.93 billion04/16/2024$65.44$65.42-0.03%$65.84$65.3896,214 shs$2.94 billion04/15/2024$65.67$65.44-0.35%$66.41$65.29151,876 shs$3.17 billion04/12/2024$66.73$65.67-1.59%$66.37$65.46205,062 shs$3.18 billion04/11/2024$66.98$66.73-0.37%$67.15$66.4998,525 shs$3.24 billion04/10/2024$67.79$66.98-1.19%$67.21$66.69116,949 shs$3.25 billion04/09/2024$67.52$67.79+0.40%$67.79$67.3186,925 shs$3.29 billion04/08/2024$67.64$67.52-0.18%$67.60$67.3779,961 shs$3.27 billion04/05/2024$67.10$67.64+0.80%$67.87$66.9095,743 shs$3.28 billion04/04/2024$68.00$67.10-1.32%$68.43$67.00273,310 shs$3.25 billion04/03/2024$67.97$68.00+0.04%$68.40$67.83149,355 shs$3.30 billion04/02/2024$69.21$67.97-1.79%$68.20$67.71123,888 shs$3.30 billion04/01/2024$69.77$69.21-0.80%$69.78$68.89151,661 shs$3.36 billion03/29/2024$69.81$69.77-0.06%$70.01$69.761.73 million shs$3.38 billion03/28/2024$69.71$69.81+0.14%$70.01$69.791.73 million shs$3.39 billion03/27/2024$68.76$69.71+1.38%$69.73$69.2486,244 shs$3.38 billion03/26/2024$68.51$68.76+0.36%$68.89$68.5894,608 shs$3.33 billion03/25/2024$68.67$68.51-0.23%$68.85$68.4468,395 shs$3.32 billion03/22/2024$68.78$68.67-0.16%$69.01$68.5884,202 shs$3.33 billionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/21/2024$68.71$68.78+0.10%$69.06$68.7383,903 shs$3.34 billion03/20/2024$68.80$68.71-0.13%$68.72$68.27120,709 shs$3.33 billion03/19/2024$68.33$68.80+0.69%$68.82$68.19153,797 shs$3.34 billion03/18/2024$68.31$68.33+0.03%$68.64$68.2483,042 shs$3.31 billion03/15/2024$68.82$68.31-0.74%$68.44$68.11100,545 shs$3.31 billion03/14/2024$69.18$68.82-0.52%$69.18$68.4097,114 shs$3.34 billion03/13/2024$69.33$69.18-0.22%$69.70$68.90307,982 shs$3.36 billion03/12/2024$69.06$69.33+0.39%$69.52$68.9087,773 shs$3.36 billion03/11/2024$69.25$69.06-0.27%$69.30$68.7480,547 shs$3.35 billion03/08/2024$69.38$69.25-0.19%$69.62$69.2197,135 shs$3.36 billion03/07/2024$69.06$69.38+0.46%$69.53$69.1668,858 shs$3.36 billion03/06/2024$68.57$69.06+0.71%$69.27$68.7988,847 shs$3.35 billion03/05/2024$69.10$68.57-0.77%$69.25$68.3793,005 shs$3.33 billion03/04/2024$69.23$69.10-0.19%$69.32$68.94136,076 shs$3.35 billion03/01/2024$68.55$69.23+1.00%$69.28$68.40108,574 shs$3.36 billion02/29/2024$69.05$68.55-0.73%$69.18$68.5098,889 shs$3.32 billion02/28/2024$69.49$69.05-0.63%$69.20$68.85137,275 shs$3.35 billion02/27/2024$69.49$69.49$69.68$69.16167,456 shs$3.37 billion02/26/2024$69.66$69.49-0.24%$69.87$69.38118,597 shs$3.37 billion02/23/2024$69.39$69.66+0.39%$69.87$69.4987,793 shs$3.38 billion02/22/2024$68.61$69.39+1.14%$69.53$68.60124,791 shs$3.37 billion02/21/2024$68.45$68.61+0.23%$68.62$68.05103,538 shs$3.33 billion02/20/2024$68.78$68.45-0.48%$68.93$68.3291,197 shs$3.32 billion02/19/2024$68.78$68.78$69.25$68.48110,700 shs$3.34 billion02/16/2024$68.55$68.75+0.29%$69.25$68.52110,766 shs$3.33 billion Related Companies: iShares U.S. Healthcare ETF Stock Chart iShares Global Healthcare ETF Stock Chart First Trust Health Care AlphaDEX Fund Stock Chart Direxion Daily S&P Biotech Bull 3x Shares Stock Chart First Trust NYSE Arca Biotechnology Index Fund Stock Chart Invesco S&P 500 Equal Weight Health Care ETF Stock Chart Invesco S&P 500 Equal Weight Health Care ETF Stock Chart iShares U.S. Healthcare Providers ETF Stock Chart iShares U.S. Medical Devices ETF Stock Chart iShares U.S. Pharmaceuticals ETF Stock Chart Receive FHLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity MSCI Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FHLC) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldObama’s Forever Term [exposed]Porter & CompanyDems have chosen Biden replacement?Paradigm PressDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge Alerts348 million Americans lives to END as we know it?The Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity MSCI Health Care Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.