Free Trial

iShares U.S. Medical Devices ETF (IHI) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free IHI Stock Alerts
$55.83
-0.02 (-0.04%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Medical Devices ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-2.29%
3 Month
Performance
-1.57%
6 Month
Performance
+22.03%
Year-To-Date
Performance
+3.45%
1 Year
Performance
+0.41%
Receive IHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

IHI Stock Chart for Saturday, May, 11, 2024

IHI Chart by TradingView

iShares U.S. Medical Devices ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$55.86$55.83
-0.05%		$56.08$55.66836,354 shs$5.28 billion
05/09/2024$55.15$55.86
+1.29%		$55.88$55.23686,790 shs$5.28 billion
05/08/2024$55.96$55.15
-1.45%		$55.71$55.04956,128 shs$5.26 billion
05/07/2024$55.46$55.96
+0.90%		$56.05$55.61902,901 shs$5.33 billion
05/06/2024$55.49$55.46
-0.05%		$55.81$55.28854,065 shs$5.29 billion
05/03/2024$55.16$55.49
+0.60%		$55.91$55.39757,630 shs$5.29 billion
05/02/2024$55.02$55.16
+0.25%		$55.47$54.521.06 million shs$5.26 billion
05/01/2024$55.01$55.02
+0.02%		$55.86$54.611.11 million shs$5.24 billion
04/30/2024$55.83$55.01
-1.47%		$55.55$55.01683,223 shs$5.24 billion
04/29/2024$55.53$55.83
+0.54%		$55.93$55.52796,479 shs$5.32 billion
04/26/2024$55.27$55.55
+0.51%		$55.71$55.22864,303 shs$5.29 billion
04/25/2024$55.64$55.27
-0.66%		$55.60$54.76810,225 shs$5.27 billion
04/24/2024$55.53$55.64
+0.21%		$55.94$55.371.05 million shs$5.30 billion
04/23/2024$54.70$55.53
+1.51%		$55.67$54.83808,996 shs$5.29 billion
04/22/2024$54.36$54.70
+0.63%		$55.02$54.32794,549 shs$5.21 billion
04/19/2024$54.50$54.36
-0.26%		$55.06$54.171.35 million shs$5.91 billion
04/18/2024$54.78$54.50
-0.51%		$54.93$54.341.31 million shs$5.93 billion
04/17/2024$55.57$54.78
-1.41%		$55.52$54.601.58 million shs$5.96 billion
04/16/2024$55.65$55.57
-0.15%		$56.06$55.131.26 million shs$6.04 billion
04/15/2024$56.10$55.65
-0.80%		$56.77$55.55795,771 shs$6.05 billion
04/12/2024$57.14$56.10
-1.82%		$56.73$55.82757,359 shs$6.10 billion
04/11/2024$57.12$57.14
+0.04%		$57.50$56.83970,310 shs$6.21 billion
04/10/2024$57.77$57.12
-1.13%		$57.26$56.761.62 million shs$6.21 billion
04/09/2024$57.09$57.77
+1.19%		$57.80$57.051.27 million shs$6.28 billion
04/08/2024$57.30$57.09
-0.37%		$57.33$56.921.53 million shs$6.21 billion
04/05/2024$56.50$57.29
+1.40%		$57.38$56.44778,990 shs$6.23 billion
04/04/2024$57.17$56.50
-1.17%		$57.67$56.481.22 million shs$6.14 billion
04/03/2024$56.95$57.17
+0.39%		$57.57$57.021.54 million shs$6.22 billion
04/02/2024$57.86$56.95
-1.57%		$57.51$56.822.52 million shs$6.19 billion
04/01/2024$58.59$57.86
-1.25%		$58.59$57.69664,634 shs$6.29 billion
03/29/2024$58.59$58.59$58.76$58.50654,607 shs$6.37 billion
03/28/2024$58.51$58.59
+0.14%		$58.76$58.50652,390 shs$6.37 billion
03/27/2024$57.42$58.51
+1.90%		$58.53$57.841.25 million shs$6.36 billion
03/26/2024$56.97$57.42
+0.79%		$57.56$57.051.13 million shs$6.24 billion
03/25/2024$57.10$56.97
-0.23%		$57.39$56.891.01 million shs$6.20 billion
03/22/2024$57.32$57.10
-0.38%		$57.39$56.82570,714 shs$6.21 billion
03/21/2024$57.17$57.32
+0.26%		$57.73$57.30881,432 shs$6.23 billion
03/20/2024$57.49$57.17
-0.56%		$57.54$56.722.43 million shs$6.22 billion
03/19/2024$57.21$57.49
+0.49%		$57.57$56.971.21 million shs$6.25 billion
03/18/2024$57.10$57.21
+0.19%		$57.55$57.13704,535 shs$6.22 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$57.48$57.12
-0.63%		$57.14$56.531.41 million shs$6.21 billion
03/14/2024$57.89$57.48
-0.71%		$57.93$57.101.03 million shs$6.25 billion
03/13/2024$58.39$57.89
-0.86%		$58.42$57.761.68 million shs$6.30 billion
03/12/2024$58.09$58.39
+0.52%		$58.58$57.724.52 million shs$6.35 billion
03/11/2024$58.62$58.09
-0.90%		$58.71$57.82716,448 shs$6.32 billion
03/08/2024$58.69$58.62
-0.12%		$59.14$58.57769,335 shs$6.37 billion
03/07/2024$57.87$58.69
+1.42%		$58.91$58.351.05 million shs$6.38 billion
03/06/2024$57.11$57.87
+1.33%		$58.02$57.331.66 million shs$6.29 billion
03/05/2024$57.93$57.11
-1.42%		$58.15$56.96949,555 shs$6.21 billion
03/04/2024$57.42$57.93
+0.89%		$58.07$57.311.03 million shs$6.30 billion
03/01/2024$56.85$57.42
+1.00%		$57.59$56.47908,651 shs$6.24 billion
02/29/2024$57.22$56.85
-0.65%		$57.38$56.73784,221 shs$6.18 billion
02/28/2024$57.51$57.22
-0.50%		$57.43$57.03853,499 shs$6.22 billion
02/27/2024$57.35$57.51
+0.28%		$57.56$57.11743,409 shs$6.25 billion
02/26/2024$58.01$57.35
-1.14%		$58.03$57.311.74 million shs$6.24 billion
02/23/2024$57.91$58.01
+0.17%		$58.20$57.63917,873 shs$6.31 billion
02/22/2024$57.36$57.91
+0.96%		$58.00$57.281.25 million shs$6.30 billion
02/21/2024$57.15$57.36
+0.37%		$57.42$56.72618,178 shs$6.24 billion
02/20/2024$56.81$57.15
+0.60%		$57.30$56.661.85 million shs$6.22 billion
02/19/2024$56.81$56.81$57.42$56.611.19 million shs$6.18 billion
02/16/2024$56.87$56.83
-0.07%		$57.42$56.611.19 million shs$6.18 billion
02/15/2024$56.29$56.87
+1.03%		$56.98$56.43700,288 shs$6.18 billion
02/14/2024$56.05$56.29
+0.43%		$56.34$55.94691,031 shs$6.12 billion
02/13/2024$56.79$56.05
-1.30%		$56.54$55.701.17 million shs$6.10 billion
02/12/2024$56.72$56.79
+0.12%		$56.84$56.35952,955 shs$6.18 billion

Related Companies:
This page (NYSEARCA:IHI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing