Free Trial

iShares Global Healthcare ETF (IXJ) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free IXJ Stock Alerts
$93.08
-0.23 (-0.25%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global Healthcare ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+6.07%
3 Month
Performance
+2.27%
6 Month
Performance
+12.78%
Year-To-Date
Performance
+7.33%
1 Year
Performance
+8.73%
Receive IXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

IXJ Stock Chart for Tuesday, May, 21, 2024

IXJ Chart by TradingView

iShares Global Healthcare ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$93.31$93.08
-0.25%		$93.37$92.9533,491 shs$4.03 billion
05/17/2024$93.30$93.31
+0.01%		$93.31$92.8068,985 shs$4.04 billion
05/16/2024$93.44$93.30
-0.15%		$93.39$92.99222,149 shs$4.04 billion
05/15/2024$92.09$93.44
+1.47%		$93.49$92.46237,769 shs$4.05 billion
05/14/2024$91.66$92.09
+0.47%		$92.15$91.5778,984 shs$3.99 billion
05/13/2024$91.63$91.66
+0.03%		$91.98$91.5256,758 shs$3.97 billion
05/10/2024$91.43$91.63
+0.22%		$91.84$91.5262,540 shs$3.97 billion
05/09/2024$90.52$91.43
+1.01%		$91.48$90.57332,349 shs$3.96 billion
05/08/2024$90.78$90.52
-0.29%		$90.81$90.4463,306 shs$3.92 billion
05/07/2024$90.05$90.78
+0.81%		$90.91$90.3667,316 shs$3.93 billion
05/06/2024$89.66$90.05
+0.43%		$90.06$89.6363,966 shs$3.90 billion
05/03/2024$89.38$89.68
+0.34%		$89.88$89.3056,187 shs$3.88 billion
05/02/2024$89.56$89.38
-0.20%		$89.84$89.0588,345 shs$3.87 billion
05/01/2024$89.32$89.56
+0.27%		$90.24$88.99124,321 shs$3.89 billion
04/30/2024$89.47$89.32
-0.17%		$90.04$89.27156,998 shs$3.88 billion
04/29/2024$89.12$89.47
+0.39%		$89.78$89.1271,387 shs$3.88 billion
04/26/2024$88.89$89.13
+0.27%		$89.35$88.74121,752 shs$3.87 billion
04/25/2024$89.31$88.89
-0.47%		$89.14$88.5667,059 shs$3.86 billion
04/24/2024$89.66$89.31
-0.39%		$89.64$88.92141,686 shs$3.88 billion
04/23/2024$88.41$89.66
+1.41%		$89.86$89.02148,805 shs$3.89 billion
04/22/2024$87.75$88.41
+0.75%		$89.05$87.9989,311 shs$3.84 billion
04/19/2024$87.44$87.74
+0.34%		$87.96$87.4876,504 shs$3.81 billion
04/18/2024$87.66$87.44
-0.25%		$87.92$87.29144,226 shs$3.79 billion
04/17/2024$87.65$87.66
+0.01%		$88.18$87.46108,640 shs$3.80 billion
04/16/2024$87.81$87.65
-0.18%		$88.16$87.63127,481 shs$3.80 billion
04/15/2024$87.98$87.81
-0.19%		$88.96$87.64132,075 shs$4.07 billion
04/12/2024$89.23$88.02
-1.36%		$89.04$87.78115,804 shs$4.08 billion
04/11/2024$89.52$89.23
-0.32%		$89.97$88.8661,885 shs$4.14 billion
04/10/2024$90.43$89.52
-1.01%		$89.80$89.25164,095 shs$4.15 billion
04/09/2024$90.30$90.43
+0.14%		$90.49$89.91125,975 shs$4.19 billion
04/08/2024$90.47$90.30
-0.19%		$90.49$90.1687,706 shs$4.19 billion
04/05/2024$89.86$90.47
+0.68%		$90.66$89.57769,741 shs$4.19 billion
04/04/2024$90.97$89.86
-1.22%		$91.52$89.78109,363 shs$4.17 billion
04/03/2024$91.01$90.97
-0.04%		$91.42$90.75155,513 shs$4.22 billion
04/02/2024$92.26$91.01
-1.36%		$91.27$90.61115,673 shs$4.22 billion
04/01/2024$93.15$92.26
-0.96%		$93.11$91.9493,320 shs$4.28 billion
03/29/2024$93.07$93.15
+0.09%		$93.37$93.03121,353 shs$4.32 billion
03/28/2024$93.06$93.07
+0.01%		$93.37$93.03121,353 shs$4.31 billion
03/27/2024$92.05$93.06
+1.10%		$93.09$92.44113,237 shs$4.31 billion
03/26/2024$91.70$92.05
+0.38%		$92.12$91.7373,317 shs$4.27 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/25/2024$91.98$91.70
-0.30%		$92.08$91.62173,278 shs$4.25 billion
03/22/2024$91.98$91.98$92.31$91.82137,338 shs$4.26 billion
03/21/2024$91.99$91.98
-0.01%		$92.32$91.77192,145 shs$4.26 billion
03/20/2024$92.17$91.99
-0.20%		$92.11$91.54115,044 shs$4.26 billion
03/19/2024$91.70$92.17
+0.51%		$92.21$91.47164,791 shs$4.27 billion
03/18/2024$91.87$91.70
-0.19%		$92.27$91.65535,955 shs$4.25 billion
03/15/2024$92.32$91.92
-0.43%		$92.12$91.64450,781 shs$4.26 billion
03/14/2024$92.68$92.32
-0.39%		$92.86$91.9291,337 shs$4.28 billion
03/13/2024$93.20$92.68
-0.56%		$93.26$92.4196,334 shs$4.30 billion
03/12/2024$92.69$93.20
+0.55%		$93.27$92.3552,729 shs$4.32 billion
03/11/2024$92.71$92.69
-0.02%		$92.78$92.09108,692 shs$4.30 billion
03/08/2024$92.91$92.70
-0.23%		$93.14$92.6690,217 shs$4.30 billion
03/07/2024$91.96$92.91
+1.03%		$93.09$92.5588,757 shs$4.31 billion
03/06/2024$91.28$91.96
+0.74%		$92.24$91.5787,852 shs$4.26 billion
03/05/2024$91.88$91.28
-0.65%		$92.13$91.0172,001 shs$4.23 billion
03/04/2024$91.98$91.88
-0.11%		$92.12$91.6976,453 shs$4.26 billion
03/01/2024$90.99$91.98
+1.09%		$92.00$90.96109,288 shs$4.26 billion
02/29/2024$91.72$90.99
-0.80%		$91.68$90.83193,849 shs$4.22 billion
02/28/2024$92.14$91.72
-0.46%		$91.87$91.29139,833 shs$4.25 billion
02/27/2024$92.28$92.14
-0.15%		$92.34$91.75213,634 shs$4.27 billion
02/26/2024$92.66$92.28
-0.41%		$92.85$92.17110,352 shs$4.28 billion
02/23/2024$92.20$92.66
+0.50%		$92.79$92.32113,991 shs$4.29 billion
02/22/2024$91.15$92.20
+1.15%		$92.34$91.22140,149 shs$4.27 billion
02/21/2024$91.01$91.15
+0.15%		$91.25$90.49115,296 shs$4.22 billion
02/20/2024$91.14$91.01
-0.14%		$91.66$90.83123,626 shs$4.22 billion
02/19/2024$91.14$91.14$91.72$90.59222,600 shs$4.22 billion

Related Companies:
This page (NYSEARCA:IXJ) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Gates is all about this tiny $2 stock
Timothy Sykes