iShares Global Financials ETF (IXG) Chart & Stock Price History → Boost your retirement with these AI payouts (From InvestorPlace) (Ad) Free IXG Stock Alerts $88.32 -0.60 (-0.67%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Global Financials ETF Stock Price Performance5 Day Performance-0.15%1 Month Performance+6.60%3 Month Performance+8.77%6 Month Performance+18.79%Year-To-Date Performance+12.40%1 Year Performance+24.96% Receive IXG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Global Financials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… IXG Stock Chart for Monday, May, 20, 2024 IXG Chart by TradingView iShares Global Financials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$88.93$88.33-0.68%$88.94$88.333,296 shs$410.71 million05/17/2024$88.52$88.78+0.29%$88.79$88.333,816 shs$412.83 million05/16/2024$88.46$88.52+0.07%$88.77$88.374,796 shs$411.62 million05/15/2024$87.61$88.46+0.97%$88.48$87.909,963 shs$411.34 million05/14/2024$87.21$87.61+0.46%$87.69$87.207,583 shs$407.39 million05/13/2024$87.28$87.21-0.08%$87.87$87.218,581 shs$405.52 million Get the Latest News and Ratings for IXG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Financials ETF and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$86.68$87.28+0.69%$87.52$87.1610,276 shs$405.83 million05/09/2024$86.15$86.68+0.61%$86.90$86.0026,145 shs$403.04 million05/08/2024$86.16$86.15-0.02%$86.25$85.595,003 shs$400.60 million05/07/2024$85.62$86.16+0.63%$86.24$85.986,876 shs$400.67 million05/06/2024$84.84$85.62+0.92%$85.62$85.134,429 shs$398.14 million05/03/2024$84.11$84.84+0.87%$85.01$84.245,042 shs$394.51 million05/02/2024$83.60$84.11+0.61%$84.49$83.7512,201 shs$391.11 million05/01/2024$83.60$83.60+0.01%$84.34$83.159,158 shs$388.75 million04/30/2024$84.40$83.60-0.95%$84.34$83.606,069 shs$388.73 million04/29/2024$84.19$84.40+0.24%$84.59$84.064,862 shs$392.44 million04/26/2024$84.21$84.19-0.02%$84.50$84.0412,421 shs$391.48 million04/25/2024$84.56$84.21-0.42%$84.44$83.848,878 shs$391.58 million04/24/2024$84.65$84.56-0.10%$84.60$84.103,429 shs$393.22 million04/23/2024$84.05$84.65+0.72%$84.99$84.2012,350 shs$393.62 million04/22/2024$82.86$84.05+1.43%$84.23$83.086,894 shs$390.82 million04/19/2024$82.25$82.86+0.75%$82.90$82.355,787 shs$385.30 million04/18/2024$82.09$82.25+0.19%$82.71$82.065,886 shs$382.45 million04/17/2024$81.65$82.09+0.54%$82.16$81.616,701 shs$381.72 million04/16/2024$82.30$81.65-0.79%$82.33$81.385,888 shs$379.65 million04/15/2024$82.66$82.30-0.44%$84.03$82.1523,494 shs$382.70 million04/12/2024$84.14$82.66-1.76%$83.44$82.664,820 shs$384.37 million04/11/2024$84.35$84.14-0.25%$84.52$83.699,535 shs$391.25 million04/10/2024$85.88$84.35-1.78%$85.01$84.306,682 shs$392.23 million04/09/2024$86.20$85.88-0.38%$86.56$85.384,772 shs$498.10 million04/08/2024$85.81$86.20+0.46%$86.47$86.0526,774 shs$499.99 million04/05/2024$85.35$85.81+0.54%$85.81$85.177,989 shs$497.69 million04/04/2024$85.94$85.35-0.68%$86.83$85.126,828 shs$495.04 million04/03/2024$85.61$85.94+0.38%$86.19$85.756,001 shs$498.44 million04/02/2024$86.09$85.61-0.56%$85.78$85.508,504 shs$496.54 million04/01/2024$86.64$86.09-0.63%$86.54$85.916,645 shs$499.35 million03/29/2024$86.64$86.64$86.69$86.305,804 shs$502.53 million03/28/2024$86.34$86.64+0.35%$86.69$86.305,804 shs$502.53 million03/27/2024$85.60$86.34+0.87%$86.34$85.743,382 shs$500.79 million03/26/2024$85.25$85.60+0.41%$85.80$85.545,690 shs$496.49 millionBoost your retirement with these AI payouts (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/25/2024$85.40$85.25-0.18%$85.76$85.1630,003 shs$494.45 million03/22/2024$86.20$85.40-0.93%$86.31$85.405,107 shs$495.32 million03/21/2024$85.64$86.20+0.65%$86.51$86.137,457 shs$499.96 million03/20/2024$84.85$85.64+0.93%$85.73$84.1728,255 shs$496.71 million03/19/2024$84.39$84.85+0.54%$84.90$84.474,768 shs$492.13 million03/18/2024$84.32$84.39+0.09%$84.52$84.333,621 shs$489.47 million03/15/2024$84.16$84.32+0.19%$84.63$84.125,638 shs$489.05 million03/14/2024$85.01$84.16-0.99%$84.86$83.9710,596 shs$488.14 million03/13/2024$84.59$85.01+0.49%$85.17$84.643,635 shs$493.03 million03/12/2024$83.99$84.59+0.71%$84.59$83.974,088 shs$490.62 million03/11/2024$84.12$83.99-0.15%$84.09$83.477,307 shs$487.14 million03/08/2024$83.94$84.12+0.22%$84.56$84.092,886 shs$487.88 million03/07/2024$83.55$83.94+0.46%$84.09$83.5413,859 shs$486.83 million03/06/2024$82.73$83.55+0.99%$83.77$83.266,809 shs$484.58 million03/05/2024$82.88$82.73-0.19%$83.30$82.5519,252 shs$479.83 million03/04/2024$82.83$82.88+0.07%$82.90$82.5214,664 shs$480.73 million03/01/2024$82.48$82.83+0.42%$82.93$82.4610,542 shs$480.40 million02/29/2024$82.49$82.48-0.01%$82.59$82.296,846 shs$478.38 million02/28/2024$82.20$82.49+0.35%$82.73$82.3429,291 shs$478.44 million02/27/2024$82.19$82.20+0.01%$82.40$81.999,873 shs$476.76 million02/26/2024$82.46$82.19-0.33%$82.46$82.064,424 shs$476.71 million02/23/2024$82.18$82.46+0.34%$82.71$82.464,859 shs$478.27 million02/22/2024$81.26$82.18+1.14%$82.31$81.694,850 shs$476.65 million02/21/2024$81.20$81.26+0.07%$81.26$80.934,479 shs$471.29 million02/20/2024$81.08$81.20+0.15%$81.56$81.1912,142 shs$470.96 million02/19/2024$81.08$81.08$81.42$80.975,300 shs$470.26 million Related Companies: KBWD Stock Price Chart BNKU Stock Price Chart KBWP Stock Price Chart RYF Stock Price Chart RSPF Stock Price Chart PSP Stock Price Chart KCE Stock Price Chart IAT Stock Price Chart IAK Stock Price Chart DPST Stock Price Chart Receive IXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Financials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IXG) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Financials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.