Invesco KBW Property & Casualty Insurance ETF (KBWP) Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free KBWP Stock Alerts $106.82 +0.24 (+0.23%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Invesco KBW Property & Casualty Insurance ETF Stock Price Performance5 Day Performance+0.83%1 Month Performance+4.66%3 Month Performance+7.70%6 Month Performance+21.03%Year-To-Date Performance+18.02%1 Year Performance+27.47% Receive KBWP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco KBW Property & Casualty Insurance ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. KBWP Stock Chart for Sunday, May, 12, 2024 KBWP Chart by TradingView Invesco KBW Property & Casualty Insurance ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$106.58$106.82+0.23%$106.99$106.528,750 shs$318.32 million05/09/2024$106.28$106.58+0.28%$106.58$106.077,505 shs$317.61 million05/08/2024$105.94$106.28+0.32%$106.46$106.1215,478 shs$316.71 million05/07/2024$105.72$105.94+0.21%$106.38$105.7523,834 shs$315.70 million05/06/2024$103.75$105.72+1.90%$105.72$104.4193,187 shs$315.05 million05/03/2024$103.71$103.75+0.04%$103.99$102.5116,244 shs$309.18 million Get the Latest News and Ratings for KBWP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco KBW Property & Casualty Insurance ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$103.71$103.71$104.18$103.2019,798 shs$309.06 million05/01/2024$102.62$103.71+1.06%$104.59$103.6218,036 shs$309.06 million04/30/2024$102.83$102.62-0.20%$102.80$102.1423,993 shs$305.81 million04/29/2024$102.01$102.83+0.80%$102.86$102.2120,800 shs$306.43 million04/26/2024$103.38$102.01-1.33%$102.99$101.8332,770 shs$307.05 million04/25/2024$104.13$103.38-0.72%$103.70$103.0216,220 shs$311.17 million04/24/2024$104.57$104.13-0.42%$104.13$103.6634,063 shs$313.43 million04/23/2024$104.61$104.57-0.04%$105.21$104.4024,433 shs$314.76 million04/22/2024$103.87$104.61+0.71%$105.09$103.7614,245 shs$314.88 million04/19/2024$101.92$103.87+1.91%$103.94$101.9117,622 shs$311.61 million04/18/2024$100.62$101.92+1.29%$102.13$100.5066,840 shs$305.76 million04/17/2024$102.07$100.62-1.42%$101.71$100.2519,060 shs$301.86 million04/16/2024$101.56$102.07+0.50%$102.38$101.4120,110 shs$306.21 million04/15/2024$102.06$101.56-0.49%$103.48$101.4614,954 shs$304.68 million04/12/2024$102.23$102.06-0.17%$102.89$101.7635,138 shs$308.22 million04/11/2024$104.13$102.23-1.82%$104.33$102.2329,904 shs$308.74 million04/10/2024$103.78$104.13+0.34%$104.30$103.0028,627 shs$314.47 million04/09/2024$105.99$103.78-2.09%$106.22$103.5329,652 shs$312.38 million04/08/2024$106.04$105.99-0.05%$106.43$105.8544,355 shs$319.03 million04/05/2024$105.28$106.04+0.72%$106.33$105.5618,654 shs$222.68 million04/04/2024$106.61$105.28-1.25%$107.41$105.0722,350 shs$221.09 million04/03/2024$106.70$106.61-0.08%$107.11$106.3718,462 shs$223.88 million04/02/2024$107.20$106.70-0.47%$107.36$106.5910,557 shs$224.07 million04/01/2024$107.75$107.20-0.51%$107.67$106.8612,822 shs$225.12 million03/29/2024$107.75$107.75$107.98$107.6617,020 shs$226.28 million03/28/2024$107.41$107.75+0.32%$107.98$107.6617,017 shs$226.28 million03/27/2024$105.67$107.41+1.65%$107.43$105.79665,964 shs$225.56 million03/26/2024$105.22$105.67+0.43%$106.02$105.2320,971 shs$221.91 million03/25/2024$104.29$105.22+0.89%$105.43$104.0019,658 shs$220.96 million03/22/2024$104.71$104.29-0.40%$105.10$104.298,117 shs$219.01 million03/21/2024$104.73$104.71-0.02%$104.91$104.258,071 shs$219.89 million03/20/2024$104.26$104.73+0.45%$105.02$103.9813,004 shs$219.93 million03/19/2024$103.93$104.26+0.32%$104.56$103.9615,303 shs$218.95 million03/18/2024$104.82$103.93-0.85%$104.55$103.8310,352 shs$218.25 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/15/2024$104.25$104.82+0.55%$104.86$103.9711,065 shs$220.12 million03/14/2024$104.36$104.25-0.11%$104.45$103.6610,489 shs$218.93 million03/13/2024$103.94$104.36+0.40%$104.37$103.7411,794 shs$219.16 million03/12/2024$103.30$103.94+0.62%$103.94$103.1811,576 shs$218.27 million03/11/2024$102.59$103.30+0.69%$103.41$102.3314,731 shs$216.93 million03/08/2024$102.58$102.59+0.01%$103.00$102.2516,103 shs$215.44 million03/07/2024$103.02$102.58-0.43%$103.38$102.3028,798 shs$215.42 million03/06/2024$101.61$103.02+1.39%$103.06$102.1013,142 shs$216.34 million03/05/2024$101.42$101.61+0.19%$102.02$101.3125,787 shs$213.38 million03/04/2024$101.39$101.42+0.03%$101.73$101.3521,470 shs$212.98 million03/01/2024$102.11$101.39-0.71%$102.05$101.2163,291 shs$212.92 million02/29/2024$102.51$102.11-0.39%$103.12$101.6027,678 shs$214.43 million02/28/2024$102.48$102.51+0.03%$102.66$102.4011,654 shs$215.27 million02/27/2024$102.19$102.48+0.28%$102.48$101.6311,497 shs$215.21 million02/26/2024$102.32$102.19-0.13%$102.71$102.1123,051 shs$214.60 million02/23/2024$101.93$102.32+0.38%$102.60$101.8223,795 shs$214.87 million02/22/2024$100.60$101.93+1.32%$102.03$100.4532,893 shs$214.05 million02/21/2024$100.96$100.60-0.36%$101.42$99.997,725 shs$211.26 million02/20/2024$101.40$100.96-0.43%$101.80$100.8811,705 shs$212.02 million02/19/2024$101.40$101.40$102.25$101.3712,800 shs$212.94 million02/16/2024$101.48$101.40-0.08%$102.25$101.3912,804 shs$212.94 million02/15/2024$100.03$101.48+1.45%$101.58$100.3412,272 shs$213.11 million02/14/2024$98.76$100.03+1.29%$100.27$99.5915,753 shs$210.06 million02/13/2024$99.18$98.76-0.42%$99.73$98.0219,968 shs$207.40 million02/12/2024$98.89$99.18+0.29%$99.67$98.8831,987 shs$208.28 million Related Companies: KBWD Stock Price Chart FTXO Stock Price Chart QABA Stock Price Chart KBWR Stock Price Chart PSCF Stock Price Chart SKRE Stock Price Chart GSIB Stock Price Chart EUFN Stock Price Chart KBWB Stock Price Chart Receive KBWP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco KBW Property & Casualty Insurance ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KBWP) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCollapse of the Petrodollar Colonial MetalsShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco KBW Property & Casualty Insurance ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.