Free Trial

MicroSectors US Big Banks Index 3X Leveraged ETN (BNKU) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BNKU Stock Alerts
$34.19
+0.35 (+1.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

MicroSectors US Big Banks Index 3X Leveraged ETN Stock Price Performance

5 Day
Performance
+4.46%
1 Month
Performance
+34.82%
3 Month
Performance
+45.68%
6 Month
Performance
+110.92%
Year-To-Date
Performance
+40.70%
1 Year
Performance
+139.43%
Receive BNKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors US Big Banks Index 3X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

BNKU Stock Chart for Friday, May, 17, 2024

BNKU Chart by TradingView

MicroSectors US Big Banks Index 3X Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.84$34.19
+1.03%		$34.30$33.9886,943 shs$24.93 billion
05/16/2024$34.50$33.84
-1.91%		$34.47$33.65139,003 shs$24.68 billion
05/15/2024$33.25$34.50
+3.76%		$34.50$33.74315,013 shs$25.16 billion
05/14/2024$32.32$33.25
+2.88%		$33.52$32.46190,666 shs$24.25 billion
05/13/2024$32.73$32.32
-1.25%		$33.11$32.14155,698 shs$23.57 billion
05/10/2024$32.27$32.73
+1.43%		$32.89$32.43116,190 shs$23.87 billion
05/09/2024$31.44$32.27
+2.64%		$32.30$31.04110,090 shs$23.53 billion
05/08/2024$30.80$31.44
+2.08%		$31.75$30.29131,743 shs$22.93 billion
05/07/2024$30.98$30.80
-0.58%		$31.61$30.67165,548 shs$22.46 billion
05/06/2024$30.08$30.98
+2.99%		$31.10$30.43166,035 shs$22.59 billion
05/03/2024$29.55$30.08
+1.79%		$30.70$29.91160,094 shs$21.94 billion
05/02/2024$28.93$29.55
+2.14%		$30.02$28.80128,413 shs$59.10 million
05/01/2024$28.65$28.93
+0.98%		$30.23$28.48362,753 shs$57.86 million
04/30/2024$29.83$28.65
-3.96%		$29.64$28.56211,803 shs$57.30 million
04/29/2024$29.76$29.83
+0.24%		$30.38$29.50200,154 shs$59.66 million
04/26/2024$29.56$29.76
+0.68%		$30.37$29.18431,961 shs$59.52 million
04/25/2024$30.41$29.56
-2.80%		$30.46$28.71342,102 shs$59.12 million
04/24/2024$30.33$30.41
+0.26%		$30.62$29.51583,794 shs$60.82 million
04/23/2024$29.18$30.33
+3.94%		$30.56$29.23493,947 shs$60.66 million
04/22/2024$27.30$29.18
+6.89%		$29.53$27.38623,334 shs$58.36 million
04/19/2024$25.98$27.45
+5.66%		$27.65$26.12358,170 shs$54.90 million
04/18/2024$25.36$25.98
+2.44%		$26.66$25.26278,577 shs$51.96 million
04/17/2024$25.32$25.36
+0.16%		$26.11$25.05582,021 shs$50.72 million
04/16/2024$26.07$25.32
-2.88%		$26.23$24.701.02 million shs$50.64 million
04/15/2024$25.77$26.07
+1.16%		$28.01$25.68756,425 shs$52.14 million
04/12/2024$27.20$25.77
-5.26%		$26.65$25.38650,852 shs$51.54 million
04/11/2024$27.93$27.20
-2.61%		$28.06$26.56633,144 shs$54.40 million
04/10/2024$30.36$27.93
-8.00%		$29.12$27.48891,106 shs$55.86 million
04/09/2024$30.24$30.36
+0.40%		$30.75$29.26320,742 shs$60.72 million
04/08/2024$29.33$30.24
+3.10%		$30.40$29.47303,521 shs$60.48 million
04/05/2024$28.85$29.33
+1.66%		$29.60$28.30218,375 shs$58.66 million
04/04/2024$29.57$28.85
-2.43%		$30.60$28.56207,663 shs$57.70 million
04/03/2024$29.60$29.57
-0.10%		$30.53$29.17270,725 shs$59.14 million
04/02/2024$30.53$29.60
-3.05%		$30.30$29.46218,404 shs$59.20 million
04/01/2024$31.13$30.53
-1.93%		$31.22$30.35222,409 shs$61.06 million
03/29/2024$31.13$31.13$31.44$30.50284,751 shs$62.26 million
03/28/2024$30.56$31.13
+1.87%		$31.44$30.50283,602 shs$62.26 million
03/27/2024$28.63$30.56
+6.74%		$30.62$29.22154,913 shs$61.12 million
03/26/2024$28.53$28.63
+0.35%		$29.04$28.60195,147 shs$57.26 million
03/25/2024$28.95$28.53
-1.45%		$29.62$28.42174,390 shs$57.06 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$30.05$28.95
-3.66%		$30.70$28.95345,803 shs$57.90 million
03/21/2024$28.02$30.05
+7.24%		$30.18$28.41337,002 shs$60.10 million
03/20/2024$26.38$28.02
+6.22%		$28.18$25.99519,316 shs$56.04 million
03/19/2024$25.99$26.38
+1.50%		$26.63$25.95313,165 shs$52.76 million
03/18/2024$25.57$25.99
+1.64%		$25.99$25.05237,537 shs$51.98 million
03/15/2024$25.52$25.57
+0.20%		$26.21$25.00266,579 shs$51.14 million
03/14/2024$26.85$25.52
-4.95%		$27.10$25.04551,584 shs$51.04 million
03/13/2024$26.29$26.85
+2.13%		$27.30$26.29402,535 shs$53.70 million
03/12/2024$26.28$26.29
+0.04%		$26.63$25.95366,682 shs$52.58 million
03/11/2024$26.23$26.28
+0.19%		$26.43$25.47346,265 shs$52.56 million
03/08/2024$26.23$26.23$27.20$26.19340,698 shs$52.46 million
03/07/2024$26.20$26.23
+0.11%		$27.05$25.86418,940 shs$52.46 million
03/06/2024$26.52$26.20
-1.21%		$26.62$25.121.03 million shs$52.40 million
03/05/2024$25.99$26.52
+2.04%		$27.25$25.56924,366 shs$53.04 million
03/04/2024$24.37$25.99
+6.65%		$26.69$24.371.01 million shs$51.98 million
03/01/2024$24.43$24.37
-0.25%		$24.74$23.67405,217 shs$48.74 million
02/29/2024$23.97$24.43
+1.92%		$24.82$23.87390,548 shs$48.86 million
02/28/2024$23.90$23.97
+0.29%		$24.50$23.63258,321 shs$47.94 million
02/27/2024$23.29$23.90
+2.62%		$24.05$23.50323,742 shs$47.80 million
02/26/2024$23.81$23.29
-2.18%		$24.29$23.18340,341 shs$46.58 million
02/23/2024$23.67$23.81
+0.59%		$24.35$23.55268,566 shs$47.62 million
02/22/2024$23.25$23.67
+1.81%		$24.31$23.31447,099 shs$47.34 million
02/21/2024$23.15$23.25
+0.43%		$23.35$22.07432,364 shs$46.50 million
02/20/2024$23.47$23.15
-1.36%		$23.45$22.82430,157 shs$46.30 million
02/19/2024$23.47$23.47$23.85$22.92718,800 shs$46.94 million
02/16/2024$23.71$23.47
-1.01%		$23.85$22.92717,459 shs$46.94 million

Related Companies:
This page (NYSEARCA:BNKU) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics