Free Trial

SPDR S&P Capital Markets ETF (KCE) Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free KCE Stock Alerts
$110.06
+0.17 (+0.15%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Capital Markets ETF Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-0.73%
3 Month
Performance
+8.41%
6 Month
Performance
+28.44%
Year-To-Date
Performance
+7.93%
1 Year
Performance
+40.13%
Receive KCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Capital Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

KCE Stock Chart for Wednesday, May, 8, 2024

KCE Chart by TradingView

SPDR S&P Capital Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$109.95$110.06
+0.10%		$110.06$109.2627,669 shs$222.32 million
05/07/2024$109.96$109.95
-0.01%		$110.64$109.956,880 shs$222.10 million
05/06/2024$108.54$109.96
+1.31%		$109.96$109.3312,822 shs$222.12 million
05/03/2024$107.85$108.54
+0.64%		$109.17$108.195,921 shs$219.25 million
05/02/2024$106.46$107.85
+1.30%		$108.08$106.4026,856 shs$217.86 million
05/01/2024$106.27$106.46
+0.18%		$106.54$105.8714,273 shs$215.05 million
04/30/2024$108.19$106.27
-1.77%		$107.48$106.277,680 shs$214.67 million
04/29/2024$108.10$108.19
+0.09%		$108.78$108.025,852 shs$218.54 million
04/26/2024$107.40$108.10
+0.65%		$108.34$107.597,066 shs$218.35 million
04/25/2024$108.19$107.40
-0.73%		$107.68$105.7930,476 shs$216.95 million
04/24/2024$107.82$108.19
+0.34%		$108.32$107.3415,700 shs$232.61 million
04/23/2024$106.96$107.82
+0.80%		$108.09$106.808,985 shs$231.81 million
04/22/2024$105.15$106.96
+1.72%		$107.54$105.807,786 shs$229.96 million
04/19/2024$104.35$105.15
+0.77%		$105.40$104.414,492 shs$226.08 million
04/18/2024$104.57$104.35
-0.21%		$105.34$104.207,215 shs$224.35 million
04/17/2024$104.41$104.57
+0.15%		$105.40$104.2424,461 shs$224.83 million
04/16/2024$104.76$104.41
-0.33%		$104.95$103.876,986 shs$224.48 million
04/15/2024$106.27$104.76
-1.42%		$107.20$104.618,467 shs$225.23 million
04/12/2024$108.32$106.27
-1.89%		$108.00$106.0011,378 shs$228.48 million
04/11/2024$108.37$108.32
-0.04%		$108.65$107.734,341 shs$232.89 million
04/10/2024$110.39$108.37
-1.83%		$109.50$107.9410,036 shs$232.99 million
04/09/2024$110.87$110.39
-0.43%		$110.41$109.577,681 shs$182.14 million
04/08/2024$109.55$110.87
+1.20%		$111.06$110.139,382 shs$182.94 million
04/05/2024$108.73$109.55
+0.76%		$109.79$108.6990,003 shs$180.76 million
04/04/2024$109.75$108.73
-0.93%		$110.86$108.586,637 shs$179.40 million
04/03/2024$108.71$109.75
+0.95%		$109.93$108.5525,287 shs$181.08 million
04/02/2024$109.63$108.71
-0.84%		$108.88$108.235,858 shs$179.37 million
04/01/2024$110.55$109.63
-0.83%		$110.48$109.211.01 million shs$180.89 million
03/29/2024$110.55$110.55$110.69$110.2510,308 shs$182.41 million
03/28/2024$109.50$110.55
+0.96%		$110.69$110.2510,294 shs$182.41 million
03/27/2024$108.12$109.50
+1.28%		$109.71$108.6426,159 shs$180.68 million
03/26/2024$108.43$108.12
-0.29%		$108.84$108.1217,491 shs$178.40 million
03/25/2024$108.46$108.43
-0.03%		$108.79$108.437,300 shs$178.91 million
03/22/2024$110.21$108.46
-1.59%		$110.21$108.397,654 shs$178.96 million
03/21/2024$108.29$110.21
+1.77%		$110.47$108.8722,117 shs$181.85 million
03/20/2024$106.71$108.29
+1.48%		$108.29$106.2137,348 shs$178.68 million
03/19/2024$105.90$106.71
+0.76%		$106.85$105.40154,660 shs$176.07 million
03/18/2024$106.81$105.90
-0.85%		$106.27$105.8218,103 shs$174.74 million
03/15/2024$106.54$106.75
+0.20%		$107.28$106.0625,638 shs$176.14 million
03/14/2024$107.90$106.54
-1.26%		$107.76$105.9013,978 shs$175.79 million
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/13/2024$107.58$107.90
+0.29%		$108.56$107.4419,033 shs$178.04 million
03/12/2024$107.88$107.58
-0.27%		$108.32$106.9421,214 shs$177.51 million
03/11/2024$108.17$107.88
-0.27%		$108.26$107.4815,835 shs$178.00 million
03/08/2024$107.71$108.17
+0.43%		$109.26$107.92915,999 shs$178.48 million
03/07/2024$107.54$107.71
+0.16%		$108.38$107.6020,256 shs$177.72 million
03/06/2024$106.99$107.54
+0.51%		$107.79$106.8835,168 shs$177.44 million
03/05/2024$107.43$106.99
-0.41%		$107.70$106.727,250 shs$176.54 million
03/04/2024$106.20$107.43
+1.16%		$107.95$106.6429,322 shs$177.26 million
03/01/2024$105.91$106.20
+0.27%		$106.20$105.4112,047 shs$175.23 million
02/29/2024$105.46$105.91
+0.43%		$106.38$105.2123,174 shs$174.75 million
02/28/2024$105.27$105.46
+0.18%		$105.89$105.2313,178 shs$174.01 million
02/27/2024$104.79$105.27
+0.46%		$105.28$104.7613,477 shs$173.70 million
02/26/2024$104.57$104.79
+0.21%		$105.37$104.3824,545 shs$172.90 million
02/23/2024$104.38$104.61
+0.22%		$105.07$104.3821,876 shs$172.61 million
02/22/2024$102.93$104.38
+1.41%		$104.43$103.6827,720 shs$172.23 million
02/21/2024$103.09$102.93
-0.16%		$102.93$102.5617,725 shs$169.83 million
02/20/2024$103.68$103.09
-0.57%		$103.28$102.8918,922 shs$170.10 million
02/19/2024$103.68$103.68$104.62$103.6614,400 shs$171.07 million
02/16/2024$103.81$103.70
-0.10%		$104.62$103.6614,403 shs$171.11 million
02/15/2024$102.53$103.81
+1.25%		$104.15$103.157,554 shs$171.28 million
02/14/2024$100.99$102.53
+1.52%		$102.64$101.899,725 shs$169.17 million
02/13/2024$104.12$100.99
-3.00%		$102.17$100.2613,370 shs$166.63 million
02/12/2024$102.85$104.12
+1.23%		$104.50$102.6910,451 shs$171.79 million
02/09/2024$101.52$102.84
+1.30%		$102.86$102.047,391 shs$169.69 million
02/08/2024$100.92$101.52
+0.59%		$101.81$100.8211,965 shs$167.51 million
02/07/2024$99.77$100.92
+1.15%		$101.30$99.761.12 million shs$166.52 million

Related Companies:
This page (NYSEARCA:KCE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The AI Stock that’s Disrupting Every Industry
StockEarnings