Free Trial

Invesco S&P 500 Equal Weight Financials ETF (RYF) Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free RYF Stock Alerts
$62.49
-0.27 (-0.43%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Financials ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+3.75%
3 Month
Performance
+4.17%
6 Month
Performance
+21.17%
Year-To-Date
Performance
+6.62%
1 Year
Performance
+29.14%
Receive RYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

RYF Stock Chart for Monday, May, 13, 2024

RYF Chart by TradingView

Invesco S&P 500 Equal Weight Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$62.22$62.58
+0.59%		$62.58$62.239,021 shs$268.49 million
05/09/2024$62.22$62.22$62.27$61.827,015 shs$266.90 million
05/08/2024$61.91$62.22
+0.49%		$62.27$61.827,015 shs$266.90 million
05/07/2024$50.65$61.91
+22.24%		$61.92$61.4914,239 shs$265.61 million
05/06/2024$61.14$50.65
-17.16%		$50.77$50.2749,400 shs$217.29 million
05/03/2024$60.81$60.81$61.12$60.535,852 shs$260.88 million
05/02/2024$60.53$60.81
+0.46%		$61.12$60.535,852 shs$260.88 million
05/01/2024$60.99$60.53
-0.75%		$60.74$60.535,241 shs$259.68 million
04/30/2024$60.96$60.99
+0.05%		$61.32$60.924,470 shs$261.65 million
04/29/2024$60.96$60.96$61.21$60.968,665 shs$261.52 million
04/26/2024$61.70$61.23
-0.77%		$61.36$60.8129,690 shs$263.28 million
04/25/2024$61.60$61.70
+0.16%		$61.79$61.4412,001 shs$265.31 million
04/24/2024$61.39$61.60
+0.34%		$61.90$61.435,293 shs$264.88 million
04/23/2024$50.65$61.39
+21.20%		$61.67$60.856,237 shs$263.98 million
04/22/2024$60.67$50.65
-16.52%		$50.77$50.2749,400 shs$217.80 million
04/19/2024$59.64$59.93
+0.48%		$60.00$59.607,369 shs$257.70 million
04/18/2024$59.64$59.64$59.91$59.3611,435 shs$256.46 million
04/17/2024$59.87$59.64
-0.38%		$59.91$59.3611,435 shs$256.46 million
04/16/2024$50.65$59.87
+18.20%		$61.30$59.719,856 shs$257.44 million
04/15/2024$60.23$50.65
-15.91%		$50.77$50.2749,400 shs$217.80 million
04/12/2024$60.81$60.81$61.68$60.8110,409 shs$261.48 million
04/11/2024$62.87$60.81
-3.28%		$61.68$60.8110,409 shs$315.00 million
04/10/2024$63.15$62.87
-0.44%		$63.38$62.514,144 shs$325.67 million
04/09/2024$63.15$63.15$63.45$62.8516,714 shs$327.12 million
04/08/2024$62.90$63.15
+0.40%		$63.45$62.8516,714 shs$327.12 million
04/05/2024$62.42$62.42$63.67$62.406,485 shs$323.35 million
04/04/2024$63.01$62.42
-0.93%		$63.67$62.406,485 shs$323.35 million
04/03/2024$63.60$63.01
-0.93%		$63.24$62.999,621 shs$326.39 million
04/02/2024$50.65$63.60
+25.57%		$64.21$63.4776,867 shs$329.45 million
04/01/2024$64.24$50.65
-21.16%		$50.77$50.2749,400 shs$262.37 million
03/29/2024$64.24$64.24$64.32$63.8817,060 shs$332.76 million
03/28/2024$62.74$64.24
+2.39%		$64.32$63.8817,060 shs$332.76 million
03/27/2024$62.53$62.74
+0.34%		$62.91$62.6411,756 shs$324.99 million
03/26/2024$62.59$62.53
-0.09%		$62.87$62.379,249 shs$323.91 million
03/25/2024$62.59$62.59$63.40$62.5810,001 shs$324.19 million
03/22/2024$62.77$63.25
+0.76%		$63.39$63.0014,992 shs$327.62 million
03/21/2024$61.92$62.77
+1.38%		$62.78$61.7916,239 shs$325.15 million
03/20/2024$61.69$61.92
+0.37%		$61.96$61.666,965 shs$320.74 million
03/19/2024$61.69$61.69$61.73$61.3627,839 shs$319.55 million
03/18/2024$61.69$61.69$61.73$61.3627,839 shs$319.55 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/15/2024$62.33$61.75
-0.93%		$62.33$61.385,100 shs$319.87 million
03/14/2024$62.10$62.33
+0.37%		$62.52$62.206,358 shs$322.87 million
03/13/2024$62.10$62.10$62.33$61.879,390 shs$321.68 million
03/12/2024$61.77$62.10
+0.53%		$62.33$61.879,390 shs$321.68 million
03/11/2024$61.77$61.77$62.14$61.779,438 shs$319.97 million
03/08/2024$61.59$61.77
+0.29%		$62.14$61.779,438 shs$319.97 million
03/07/2024$61.41$61.59
+0.29%		$61.64$61.3840,666 shs$319.04 million
03/06/2024$61.10$61.41
+0.51%		$61.72$60.8010,761 shs$318.10 million
03/05/2024$60.74$61.10
+0.59%		$61.41$60.6018,127 shs$316.50 million
03/04/2024$60.74$60.74$60.90$60.4812,807 shs$314.63 million
03/01/2024$60.73$60.90
+0.28%		$61.14$60.723,737 shs$315.46 million
02/29/2024$60.70$60.73
+0.05%		$61.08$60.5414,142 shs$314.58 million
02/28/2024$60.38$60.70
+0.53%		$60.70$60.454,237 shs$314.43 million
02/27/2024$60.67$60.38
-0.48%		$61.00$60.3810,271 shs$312.77 million
02/26/2024$60.67$60.67$60.88$60.495,891 shs$314.27 million
02/23/2024$59.94$60.57
+1.06%		$60.58$60.0124,372 shs$313.77 million
02/22/2024$59.90$59.94
+0.06%		$59.94$59.747,719 shs$310.49 million
02/21/2024$60.04$59.90
-0.22%		$60.21$59.529,558 shs$310.30 million
02/20/2024$50.65$60.04
+18.54%		$60.29$60.004,922 shs$311.00 million
02/19/2024$60.04$50.65
-15.64%		$50.77$50.2749,400 shs$262.37 million
02/16/2024$59.41$60.31
+1.51%		$60.55$59.6135,595 shs$312.40 million
02/15/2024$58.78$59.41
+1.08%		$59.41$59.1619,759 shs$307.74 million
02/14/2024$59.98$58.78
-2.01%		$59.19$58.3017,754 shs$304.46 million
02/13/2024$50.65$59.98
+18.43%		$60.11$59.5018,551 shs$310.71 million
02/12/2024$59.43$50.65
-14.78%		$50.77$50.2749,400 shs$262.37 million

Related Companies:
This page (NYSEARCA:RYF) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics