Free Trial

Invesco Global Listed Private Equity ETF (PSP) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PSP Stock Alerts
$63.94
+0.54 (+0.85%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Global Listed Private Equity ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-2.57%
3 Month
Performance
+3.92%
6 Month
Performance
+24.17%
Year-To-Date
Performance
+2.85%
1 Year
Performance
+25.19%
Receive PSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

PSP Stock Chart for Friday, May, 3, 2024

PSP Chart by TradingView

Invesco Global Listed Private Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$63.16$63.73
+0.90%		$63.83$63.086,885 shs$238.35 million
05/01/2024$63.27$63.16
-0.17%		$64.03$62.7710,809 shs$236.22 million
04/30/2024$64.20$63.27
-1.45%		$64.04$63.2762,317 shs$236.63 million
04/29/2024$63.86$64.20
+0.53%		$64.36$63.937,887 shs$240.11 million
04/26/2024$63.01$63.83
+1.30%		$64.13$63.698,213 shs$235.53 million
04/25/2024$63.62$63.01
-0.96%		$63.63$62.6612,958 shs$232.51 million
04/24/2024$64.16$63.62
-0.84%		$64.08$63.4218,384 shs$234.76 million
04/23/2024$62.97$64.16
+1.89%		$64.43$63.2541,458 shs$236.75 million
04/22/2024$62.12$62.97
+1.37%		$63.08$62.376,708 shs$232.36 million
04/19/2024$62.35$62.12
-0.37%		$62.63$61.8127,471 shs$229.22 million
04/18/2024$62.85$62.35
-0.80%		$62.73$62.129,449 shs$230.07 million
04/17/2024$62.97$62.85
-0.19%		$63.16$62.5420,829 shs$231.92 million
04/16/2024$63.30$62.97
-0.52%		$63.10$62.637,329 shs$232.36 million
04/15/2024$63.90$63.30
-0.94%		$64.94$63.2950,595 shs$233.58 million
04/12/2024$65.29$63.90
-2.13%		$64.54$63.8627,699 shs$235.79 million
04/11/2024$64.75$65.29
+0.83%		$65.66$64.667,628 shs$257.24 million
04/10/2024$66.12$64.75
-2.07%		$65.21$64.5314,226 shs$255.12 million
04/09/2024$65.82$66.12
+0.46%		$66.38$65.734,958 shs$260.51 million
04/08/2024$65.30$65.82
+0.80%		$66.23$65.6220,280 shs$259.33 million
04/05/2024$64.65$65.17
+0.80%		$65.65$64.7413,168 shs$256.77 million
04/04/2024$65.66$64.65
-1.54%		$66.14$64.658,806 shs$254.72 million
04/03/2024$65.04$65.66
+0.95%		$65.68$65.31236,159 shs$258.70 million
04/02/2024$65.56$65.04
-0.79%		$65.27$64.719,224 shs$256.26 million
04/01/2024$65.96$65.56
-0.61%		$66.03$65.2939,220 shs$258.31 million
03/29/2024$65.99$65.96
-0.05%		$66.14$65.6051,844 shs$259.88 million
03/28/2024$65.53$65.99
+0.70%		$66.00$65.6751,843 shs$260.00 million
03/27/2024$65.07$65.53
+0.71%		$65.73$65.209,467 shs$258.19 million
03/26/2024$65.28$65.07
-0.32%		$65.75$65.076,823 shs$256.38 million
03/25/2024$65.03$65.28
+0.38%		$65.65$65.2410,283 shs$257.20 million
03/22/2024$65.77$65.03
-1.13%		$65.78$65.0310,611 shs$256.22 million
03/21/2024$64.52$65.77
+1.94%		$66.13$65.4217,099 shs$259.14 million
03/20/2024$63.87$64.52
+1.02%		$64.78$63.807,858 shs$254.21 million
03/19/2024$63.84$63.87
+0.05%		$64.07$63.417,863 shs$251.65 million
03/18/2024$64.92$63.84
-1.66%		$64.39$63.6811,077 shs$251.53 million
03/15/2024$64.38$64.92
+0.84%		$65.10$64.3729,231 shs$255.79 million
03/14/2024$65.56$64.38
-1.80%		$65.56$64.224,773 shs$253.66 million
03/13/2024$65.46$65.56
+0.15%		$65.74$65.0716,642 shs$258.31 million
03/12/2024$65.06$65.46
+0.61%		$65.54$65.034,713 shs$257.91 million
03/11/2024$65.14$65.06
-0.12%		$65.13$64.7612,919 shs$256.34 million
03/08/2024$65.37$65.14
-0.35%		$65.81$65.149,038 shs$256.65 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/07/2024$64.73$65.37
+0.99%		$65.43$64.866,745 shs$257.56 million
03/06/2024$64.03$64.73
+1.09%		$64.73$64.305,387 shs$255.04 million
03/05/2024$64.33$64.03
-0.47%		$64.12$63.609,841 shs$252.28 million
03/04/2024$64.80$64.33
-0.72%		$64.59$63.9514,907 shs$253.46 million
03/01/2024$64.40$64.80
+0.62%		$64.83$64.2938,288 shs$255.31 million
02/29/2024$63.98$64.40
+0.66%		$64.63$63.8611,227 shs$253.74 million
02/28/2024$64.32$63.98
-0.53%		$64.21$63.7611,173 shs$252.08 million
02/27/2024$64.06$64.32
+0.41%		$64.39$64.007,280 shs$253.42 million
02/26/2024$63.90$64.06
+0.25%		$64.76$63.7734,207 shs$252.40 million
02/23/2024$63.96$63.90
-0.09%		$64.21$63.7126,998 shs$251.77 million
02/22/2024$63.64$63.96
+0.50%		$64.29$63.9052,208 shs$252.00 million
02/21/2024$63.44$63.64
+0.32%		$63.64$62.8716,664 shs$250.74 million
02/20/2024$63.49$63.44
-0.08%		$63.62$63.2014,977 shs$249.95 million
02/19/2024$63.49$63.49
+0.01%		$63.86$63.2314,700 shs$250.15 million
02/16/2024$63.75$63.49
-0.41%		$63.86$63.2314,731 shs$250.15 million
02/15/2024$62.43$63.75
+2.11%		$63.83$62.9717,774 shs$251.18 million
02/14/2024$61.33$62.43
+1.79%		$62.73$62.349,464 shs$245.97 million
02/13/2024$63.60$61.33
-3.57%		$62.35$61.3314,902 shs$241.64 million
02/12/2024$62.82$63.60
+1.25%		$63.77$63.3111,105 shs$250.58 million
02/09/2024$62.54$62.82
+0.44%		$62.91$62.3518,763 shs$247.49 million
02/08/2024$61.89$62.54
+1.05%		$62.77$62.2118,965 shs$246.41 million
02/07/2024$61.26$61.89
+1.03%		$62.04$61.4616,036 shs$243.85 million
02/06/2024$60.80$61.26
+0.76%		$61.29$60.909,964 shs$241.36 million
02/05/2024$61.56$60.80
-1.23%		$61.11$60.3759,104 shs$239.55 million
02/02/2024$62.05$61.56
-0.79%		$61.72$61.1721,051 shs$242.55 million

Related Companies:
This page (NYSEARCA:PSP) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits