Free Trial

Invesco S&P 500 Equal Weight Financials ETF (RSPF) Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free RSPF Stock Alerts
$62.49
-0.27 (-0.43%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Financials ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+3.75%
3 Month
Performance
+5.18%
6 Month
Performance
+18.21%
Year-To-Date
Performance
+6.62%
Receive RSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

RSPF Stock Chart for Tuesday, May, 14, 2024

RSPF Chart by TradingView

Invesco S&P 500 Equal Weight Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$62.76$62.49
-0.43%		$63.01$62.455,836 shs$268.08 million
05/10/2024$62.58$62.76
+0.28%		$62.77$62.585,764 shs$269.24 million
05/09/2024$62.22$62.58
+0.59%		$62.58$62.239,021 shs$268.49 million
05/08/2024$62.01$62.22
+0.34%		$62.27$61.827,015 shs$266.92 million
05/07/2024$61.91$62.01
+0.16%		$62.23$61.938,783 shs$266.02 million
05/06/2024$61.14$61.91
+1.26%		$61.92$61.4914,239 shs$265.59 million
05/03/2024$60.81$61.14
+0.54%		$61.32$60.979,322 shs$262.90 million
05/02/2024$60.76$60.81
+0.08%		$61.12$60.535,852 shs$261.48 million
05/01/2024$60.53$60.76
+0.38%		$61.45$60.438,808 shs$261.27 million
04/30/2024$60.99$60.53
-0.75%		$60.74$60.535,241 shs$260.28 million
04/29/2024$60.96$60.99
+0.05%		$61.32$60.924,470 shs$262.26 million
04/26/2024$61.23$60.96
-0.44%		$61.21$60.968,665 shs$262.13 million
04/25/2024$61.70$61.23
-0.77%		$61.36$60.8129,690 shs$263.28 million
04/24/2024$61.60$61.70
+0.16%		$61.79$61.4412,001 shs$265.31 million
04/23/2024$61.39$61.60
+0.34%		$61.90$61.435,293 shs$264.88 million
04/22/2024$60.67$61.39
+1.19%		$61.67$60.856,237 shs$263.98 million
04/19/2024$59.93$60.67
+1.23%		$60.74$60.077,851 shs$260.88 million
04/18/2024$59.64$59.93
+0.49%		$60.00$59.607,369 shs$308.64 million
04/17/2024$59.55$59.64
+0.15%		$59.91$59.3611,435 shs$307.15 million
04/16/2024$59.87$59.55
-0.53%		$59.76$59.466,024 shs$306.68 million
04/15/2024$60.23$59.87
-0.60%		$61.30$59.719,856 shs$308.33 million
04/12/2024$60.81$60.23
-0.95%		$60.63$60.108,501 shs$310.18 million
04/11/2024$61.68$60.81
-1.41%		$61.68$60.8110,409 shs$313.17 million
04/10/2024$62.87$61.68
-1.89%		$62.25$61.505,599 shs$317.65 million
04/09/2024$63.15$62.87
-0.44%		$63.38$62.514,144 shs$323.78 million
04/08/2024$62.90$63.15
+0.40%		$63.45$62.8516,714 shs$325.22 million
04/05/2024$62.42$62.90
+0.77%		$62.92$62.2810,507 shs$323.94 million
04/04/2024$63.02$62.42
-0.95%		$63.67$62.406,485 shs$321.46 million
04/03/2024$63.01$63.02
+0.02%		$63.40$62.935,449 shs$324.55 million
04/02/2024$63.60$63.01
-0.93%		$63.24$62.999,621 shs$324.50 million
04/01/2024$64.24$63.60
-1.00%		$64.21$63.4776,867 shs$327.54 million
03/29/2024$64.24$64.24$64.32$63.8817,060 shs$330.84 million
03/28/2024$63.58$64.24
+1.04%		$64.32$63.8817,060 shs$330.84 million
03/27/2024$62.74$63.58
+1.34%		$63.58$62.856,901 shs$327.44 million
03/26/2024$62.53$62.74
+0.34%		$62.91$62.6411,756 shs$323.11 million
03/25/2024$62.59$62.53
-0.09%		$62.87$62.379,249 shs$322.03 million
03/22/2024$63.38$62.59
-1.25%		$63.40$62.5810,001 shs$322.34 million
03/21/2024$62.77$63.38
+0.97%		$63.38$63.1214,992 shs$326.41 million
03/20/2024$61.92$62.77
+1.37%		$62.78$61.7916,239 shs$323.27 million
03/19/2024$61.69$61.92
+0.37%		$61.96$61.666,965 shs$318.89 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/18/2024$61.69$61.69$61.73$61.3527,839 shs$317.70 million
03/15/2024$61.75$61.69
-0.10%		$62.02$61.682,488 shs$317.70 million
03/14/2024$62.33$61.75
-0.93%		$62.33$61.385,100 shs$318.01 million
03/13/2024$62.10$62.33
+0.37%		$62.52$62.206,358 shs$321 million
03/12/2024$61.96$62.10
+0.23%		$62.33$61.879,390 shs$319.82 million
03/11/2024$61.77$61.96
+0.31%		$62.07$61.567,517 shs$319.09 million
03/08/2024$61.66$61.77
+0.18%		$62.14$61.779,438 shs$318.12 million
03/07/2024$61.59$61.66
+0.11%		$62.02$61.545,645 shs$317.55 million
03/06/2024$61.41$61.59
+0.29%		$61.64$61.3840,666 shs$317.19 million
03/05/2024$61.10$61.41
+0.51%		$61.72$60.8010,752 shs$316.26 million
03/04/2024$60.74$61.10
+0.59%		$61.41$60.6018,127 shs$314.67 million
03/01/2024$60.90$60.74
-0.26%		$60.90$60.4812,807 shs$312.81 million
02/29/2024$60.73$60.90
+0.28%		$61.14$60.723,737 shs$313.64 million
02/28/2024$60.70$60.73
+0.05%		$61.08$60.5414,141 shs$312.76 million
02/27/2024$60.38$60.70
+0.53%		$60.70$60.444,237 shs$312.61 million
02/26/2024$60.67$60.38
-0.48%		$61.00$60.3810,271 shs$310.96 million
02/23/2024$60.57$60.67
+0.17%		$60.88$60.495,891 shs$312.45 million
02/22/2024$59.94$60.57
+1.05%		$60.58$60.0124,372 shs$311.94 million
02/21/2024$59.90$59.94
+0.07%		$59.94$59.747,719 shs$308.69 million
02/20/2024$60.04$59.90
-0.23%		$60.21$59.529,558 shs$308.49 million
02/19/2024$60.04$60.04
+0.00%		$60.29$60.004,900 shs$309.21 million
02/16/2024$60.31$60.04
-0.45%		$60.29$60.004,922 shs$309.21 million
02/15/2024$59.41$60.31
+1.51%		$60.55$59.6135,595 shs$310.60 million
02/14/2024$58.78$59.41
+1.07%		$59.41$59.1619,759 shs$305.96 million
02/13/2024$59.94$58.78
-1.94%		$59.19$58.3017,754 shs$302.72 million

Related Companies:
This page (NYSEARCA:RSPF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity