Free Trial

iShares U.S. Insurance ETF (IAK) Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free IAK Stock Alerts
$115.78
+0.31 (+0.27%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Insurance ETF Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-0.49%
3 Month
Performance
+8.45%
6 Month
Performance
+22.02%
Year-To-Date
Performance
+15.56%
1 Year
Performance
+32.36%
Receive IAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Insurance ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

IAK Stock Chart for Wednesday, May, 8, 2024

IAK Chart by TradingView

iShares U.S. Insurance ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$115.14$115.46
+0.28%		$115.64$115.1592,755 shs$623.48 million
05/06/2024$112.88$115.14
+2.00%		$115.14$113.6177,184 shs$621.76 million
05/03/2024$112.95$112.94
-0.01%		$113.14$111.52109,247 shs$609.88 million
05/02/2024$112.94$112.95
+0.01%		$113.82$112.2624,195 shs$609.93 million
05/01/2024$111.55$112.94
+1.25%		$113.83$112.0056,450 shs$609.88 million
04/30/2024$111.72$111.55
-0.15%		$112.04$111.4437,729 shs$602.37 million
04/29/2024$111.10$111.72
+0.56%		$111.90$111.1246,517 shs$603.29 million
04/26/2024$112.58$111.10
-1.31%		$112.24$110.69100,184 shs$599.94 million
04/25/2024$113.24$112.58
-0.58%		$112.84$111.9650,355 shs$607.93 million
04/24/2024$113.74$113.24
-0.44%		$113.24$112.7776,296 shs$611.48 million
04/23/2024$113.43$113.74
+0.27%		$114.20$113.5446,110 shs$614.20 million
04/22/2024$112.89$113.43
+0.48%		$114.18$112.7670,151 shs$612.52 million
04/19/2024$110.66$112.85
+1.98%		$112.93$110.76324,316 shs$457.04 million
04/18/2024$109.54$110.66
+1.02%		$110.91$110.0674,455 shs$448.17 million
04/17/2024$110.63$109.54
-0.99%		$110.31$109.0952,704 shs$443.64 million
04/16/2024$110.28$110.63
+0.32%		$111.09$109.99141,218 shs$448.05 million
04/15/2024$110.79$110.28
-0.46%		$112.41$110.1382,062 shs$446.63 million
04/12/2024$110.80$110.75
-0.05%		$111.80$110.33119,967 shs$448.54 million
04/11/2024$113.41$110.80
-2.30%		$113.32$110.731.03 million shs$448.74 million
04/10/2024$113.70$113.41
-0.26%		$113.87$112.78132,485 shs$459.31 million
04/09/2024$116.27$113.70
-2.21%		$116.49$113.40206,563 shs$460.49 million
04/08/2024$116.31$116.27
-0.04%		$116.66$115.8433,644 shs$470.89 million
04/05/2024$115.38$116.32
+0.81%		$116.57$115.6723,332 shs$471.10 million
04/04/2024$116.42$115.38
-0.89%		$117.28$115.0335,763 shs$467.30 million
04/03/2024$116.20$116.42
+0.19%		$116.85$116.2124,706 shs$471.50 million
04/02/2024$116.84$116.20
-0.55%		$117.12$116.1244,043 shs$470.61 million
04/01/2024$117.39$116.84
-0.47%		$117.25$116.24108,957 shs$473.20 million
03/29/2024$117.39$117.39$117.60$117.0331,301 shs$475.43 million
03/28/2024$116.94$117.39
+0.38%		$117.60$117.0331,287 shs$475.43 million
03/27/2024$115.57$116.94
+1.19%		$116.94$116.1043,334 shs$473.61 million
03/26/2024$115.46$115.57
+0.10%		$116.13$115.2827,686 shs$468.06 million
03/25/2024$114.79$115.46
+0.58%		$115.75$114.9523,284 shs$467.61 million
03/22/2024$115.37$114.80
-0.49%		$115.65$114.7838,127 shs$464.94 million
03/21/2024$115.78$115.37
-0.35%		$115.81$115.0232,645 shs$467.25 million
03/20/2024$115.03$115.78
+0.65%		$115.99$115.0221,426 shs$468.91 million
03/19/2024$114.79$115.03
+0.21%		$115.44$114.8832,156 shs$465.87 million
03/18/2024$114.73$114.79
+0.05%		$115.25$114.6339,075 shs$464.90 million
03/15/2024$113.99$114.79
+0.70%		$114.82$114.1028,849 shs$464.90 million
03/14/2024$114.30$113.99
-0.27%		$114.25$113.4016,157 shs$461.66 million
03/13/2024$113.68$114.30
+0.55%		$114.47$113.8134,773 shs$462.92 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$113.13$113.68
+0.49%		$113.84$112.7628,767 shs$460.40 million
03/11/2024$112.39$113.13
+0.66%		$113.15$112.0523,028 shs$458.18 million
03/08/2024$112.41$112.39
-0.02%		$112.70$112.0347,190 shs$455.18 million
03/07/2024$112.77$112.41
-0.32%		$113.45$112.1745,206 shs$455.26 million
03/06/2024$111.25$112.77
+1.37%		$112.77$111.1629,247 shs$456.72 million
03/05/2024$110.75$111.25
+0.45%		$111.54$110.7875,911 shs$450.56 million
03/04/2024$110.70$110.75
+0.05%		$111.04$110.36123,916 shs$448.54 million
03/01/2024$111.42$110.78
-0.57%		$111.34$110.50127,449 shs$448.66 million
02/29/2024$111.71$111.42
-0.26%		$112.24$110.8047,773 shs$451.25 million
02/28/2024$111.56$111.71
+0.13%		$111.91$111.5518,916 shs$452.43 million
02/27/2024$111.11$111.56
+0.41%		$111.56$110.6934,115 shs$451.82 million
02/26/2024$111.22$111.11
-0.10%		$111.62$110.8136,558 shs$450.00 million
02/23/2024$111.00$111.15
+0.14%		$111.59$110.8637,622 shs$450.16 million
02/22/2024$109.92$111.00
+0.98%		$111.14$109.7936,896 shs$449.53 million
02/21/2024$109.62$109.92
+0.27%		$109.94$109.17140,609 shs$445.18 million
02/20/2024$110.02$109.62
-0.36%		$110.49$109.62272,640 shs$443.96 million
02/19/2024$110.02$110.02$110.98$109.9527,000 shs$445.58 million
02/16/2024$110.30$109.98
-0.29%		$110.98$109.9527,070 shs$445.42 million
02/15/2024$108.60$110.30
+1.57%		$110.65$109.1433,422 shs$446.72 million
02/14/2024$107.42$108.60
+1.10%		$108.94$108.1839,278 shs$439.83 million
02/13/2024$108.03$107.42
-0.56%		$108.18$106.6042,000 shs$435.05 million
02/12/2024$107.52$108.03
+0.47%		$108.45$107.5595,517 shs$437.52 million
02/09/2024$106.69$107.53
+0.79%		$107.56$106.3334,199 shs$435.50 million
02/08/2024$107.08$106.69
-0.36%		$107.26$106.0727,287 shs$432.09 million
02/07/2024$106.21$107.08
+0.82%		$107.28$106.4068,353 shs$433.67 million

Related Companies:
This page (NYSEARCA:IAK) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press