Free Trial

Invesco KBW High Dividend Yield Financial ETF (KBWD) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free KBWD Stock Alerts
$15.40
-0.06 (-0.39%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco KBW High Dividend Yield Financial ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-0.13%
3 Month
Performance
+4.34%
6 Month
Performance
+8.76%
Year-To-Date
Performance
-2.90%
1 Year
Performance
+9.53%
Receive KBWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW High Dividend Yield Financial ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

KBWD Stock Chart for Thursday, May, 9, 2024

KBWD Chart by TradingView

Invesco KBW High Dividend Yield Financial ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$15.46$15.40
-0.39%		$15.42$15.3181,388 shs$378.22 million
05/07/2024$15.46$15.46$15.57$15.4477,136 shs$379.70 million
05/06/2024$15.34$15.46
+0.78%		$15.48$15.4296,528 shs$379.70 million
05/03/2024$15.29$15.34
+0.33%		$15.55$15.31106,712 shs$376.75 million
05/02/2024$15.30$15.29
-0.07%		$15.36$15.21239,480 shs$375.52 million
05/01/2024$15.10$15.30
+1.32%		$15.48$15.1554,699 shs$375.77 million
04/30/2024$15.41$15.10
-2.01%		$15.39$15.08117,290 shs$370.86 million
04/29/2024$15.37$15.41
+0.26%		$15.50$15.34207,884 shs$378.47 million
04/26/2024$15.19$15.37
+1.18%		$15.45$15.23119,456 shs$377.49 million
04/25/2024$15.29$15.19
-0.65%		$15.24$15.02199,039 shs$373.07 million
04/24/2024$15.15$15.29
+0.92%		$15.33$15.11139,272 shs$374.15 million
04/23/2024$14.93$15.15
+1.47%		$15.16$14.88113,450 shs$370.72 million
04/22/2024$14.92$14.93
+0.07%		$14.96$14.77118,521 shs$365.34 million
04/19/2024$14.71$14.92
+1.43%		$14.93$14.69102,573 shs$365.09 million
04/18/2024$14.63$14.71
+0.55%		$14.80$14.6285,575 shs$359.95 million
04/17/2024$14.55$14.63
+0.55%		$14.74$14.5774,899 shs$358.00 million
04/16/2024$14.67$14.55
-0.82%		$14.68$14.47184,782 shs$356.04 million
04/15/2024$14.84$14.67
-1.15%		$14.98$14.58121,856 shs$358.98 million
04/12/2024$15.05$14.84
-1.40%		$15.04$14.7961,832 shs$363.14 million
04/11/2024$14.93$15.05
+0.80%		$15.06$14.8577,799 shs$368.27 million
04/10/2024$15.42$14.93
-3.18%		$15.24$14.84237,293 shs$365.34 million
04/09/2024$15.38$15.42
+0.26%		$15.43$15.31101,637 shs$377.33 million
04/08/2024$15.23$15.38
+0.98%		$15.38$15.23117,548 shs$376.35 million
04/05/2024$15.18$15.23
+0.33%		$15.25$15.1172,785 shs$367.50 million
04/04/2024$15.27$15.18
-0.59%		$15.44$15.16115,328 shs$366.29 million
04/03/2024$15.20$15.27
+0.46%		$15.30$15.1998,729 shs$368.47 million
04/02/2024$15.35$15.20
-0.98%		$15.31$15.17103,193 shs$366.78 million
04/01/2024$15.49$15.35
-0.90%		$15.50$15.28164,369 shs$370.40 million
03/29/2024$15.49$15.49$15.52$15.37101,160 shs$373.77 million
03/28/2024$15.31$15.49
+1.18%		$15.52$15.37100,806 shs$373.77 million
03/27/2024$15.02$15.31
+1.93%		$15.32$15.08163,264 shs$369.43 million
03/26/2024$15.14$15.02
-0.79%		$15.21$15.01139,749 shs$362.43 million
03/25/2024$15.06$15.14
+0.53%		$15.24$15.13120,749 shs$365.33 million
03/22/2024$15.25$15.06
-1.25%		$15.32$15.05183,891 shs$363.40 million
03/21/2024$15.08$15.25
+1.13%		$15.31$15.14203,282 shs$367.98 million
03/20/2024$14.81$15.08
+1.82%		$15.15$14.75210,608 shs$363.88 million
03/19/2024$14.76$14.81
+0.34%		$14.82$14.70138,636 shs$357.37 million
03/18/2024$14.98$14.76
-1.47%		$14.85$14.70175,513 shs$356.16 million
03/15/2024$14.86$14.98
+0.81%		$14.99$14.80108,973 shs$361.47 million
03/14/2024$15.25$14.86
-2.56%		$15.25$14.81165,289 shs$358.57 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$15.25$15.25$15.34$15.22126,790 shs$367.98 million
03/12/2024$15.25$15.25$15.28$15.1271,750 shs$367.98 million
03/11/2024$15.28$15.25
-0.20%		$15.36$15.21101,075 shs$367.98 million
03/08/2024$15.25$15.28
+0.20%		$15.45$15.21111,721 shs$368.71 million
03/07/2024$15.24$15.25
+0.07%		$15.33$15.19107,918 shs$367.98 million
03/06/2024$15.07$15.24
+1.13%		$15.27$15.10154,909 shs$367.74 million
03/05/2024$15.02$15.07
+0.33%		$15.17$14.9584,106 shs$363.64 million
03/04/2024$15.04$15.02
-0.13%		$15.19$14.97103,702 shs$362.43 million
03/01/2024$15.08$15.04
-0.27%		$15.04$14.79103,793 shs$362.92 million
02/29/2024$14.87$15.08
+1.41%		$15.09$14.9569,510 shs$363.88 million
02/28/2024$14.89$14.87
-0.13%		$14.93$14.75202,427 shs$358.81 million
02/27/2024$14.80$14.89
+0.61%		$14.91$14.77249,853 shs$359.30 million
02/26/2024$14.91$14.80
-0.74%		$15.00$14.75209,311 shs$357.12 million
02/23/2024$14.89$14.91
+0.13%		$15.02$14.86113,051 shs$359.78 million
02/22/2024$14.77$14.89
+0.81%		$15.00$14.81113,515 shs$359.30 million
02/21/2024$14.73$14.77
+0.27%		$14.79$14.6346,863 shs$356.40 million
02/20/2024$14.99$14.73
-1.73%		$14.83$14.7092,133 shs$355.44 million
02/19/2024$14.99$14.99$15.10$14.87152,300 shs$361.71 million
02/16/2024$15.10$14.99
-0.73%		$15.10$14.87152,237 shs$361.71 million
02/15/2024$14.72$15.10
+2.58%		$15.13$14.77117,555 shs$364.36 million
02/14/2024$14.56$14.72
+1.10%		$14.74$14.61108,253 shs$355.19 million
02/13/2024$15.08$14.56
-3.45%		$14.80$14.50101,043 shs$351.33 million
02/12/2024$14.76$15.08
+2.17%		$15.08$14.7798,522 shs$363.88 million
02/09/2024$14.68$14.76
+0.54%		$14.76$14.58310,476 shs$356.16 million
02/08/2024$14.70$14.68
-0.14%		$14.74$14.5797,327 shs$354.23 million

Related Companies:
This page (NASDAQ:KBWD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company