Free Trial

Invesco Biotechnology & Genome ETF (PBE) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PBE Stock Alerts
$64.15
+0.62 (+0.98%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Biotechnology & Genome ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+1.72%
3 Month
Performance
+0.57%
6 Month
Performance
+13.28%
Year-To-Date
Performance
-2.93%
1 Year
Performance
+1.12%
Receive PBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Biotechnology & Genome ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PBE Stock Chart for Tuesday, May, 7, 2024

PBE Chart by TradingView

Invesco Biotechnology & Genome ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$64.06$63.54
-0.81%		$63.88$63.404,887 shs$240.81 million
05/03/2024$63.56$64.06
+0.79%		$64.89$64.0615,714 shs$242.79 million
05/02/2024$62.86$63.56
+1.11%		$63.76$63.088,559 shs$240.89 million
05/01/2024$60.87$62.86
+3.27%		$63.52$62.159,215 shs$238.24 million
04/30/2024$61.44$60.87
-0.92%		$61.40$60.8720,318 shs$230.71 million
04/29/2024$60.39$61.44
+1.73%		$61.78$61.364,776 shs$232.84 million
04/26/2024$59.85$60.39
+0.90%		$60.62$59.896,904 shs$229.47 million
04/25/2024$60.88$59.85
-1.69%		$60.05$59.476,199 shs$227.43 million
04/24/2024$61.15$60.88
-0.44%		$61.41$60.795,327 shs$231.34 million
04/23/2024$60.40$61.15
+1.23%		$61.65$61.00245,003 shs$232.36 million
04/22/2024$59.85$60.40
+0.93%		$60.85$60.094,887 shs$229.53 million
04/19/2024$59.62$59.85
+0.39%		$60.04$59.325,281 shs$227.43 million
04/18/2024$60.56$59.62
-1.55%		$60.51$59.608,056 shs$226.56 million
04/17/2024$60.74$60.56
-0.30%		$60.92$60.565,522 shs$230.13 million
04/16/2024$60.71$60.74
+0.05%		$61.09$60.743,706 shs$230.81 million
04/15/2024$61.33$60.71
-1.00%		$61.46$60.6512,374 shs$230.70 million
04/12/2024$62.67$61.33
-2.15%		$62.40$61.081,975 shs$233.04 million
04/11/2024$62.65$62.67
+0.03%		$62.79$62.452,059 shs$238.15 million
04/10/2024$63.61$62.65
-1.51%		$62.65$62.423,188 shs$248.73 million
04/09/2024$62.97$63.61
+1.02%		$63.61$63.322,544 shs$252.53 million
04/08/2024$62.83$62.97
+0.22%		$63.10$62.704,524 shs$249.99 million
04/05/2024$62.57$62.77
+0.33%		$63.17$61.8912,139 shs$249.20 million
04/04/2024$63.28$62.57
-1.13%		$63.81$62.572,353 shs$248.39 million
04/03/2024$63.08$63.28
+0.32%		$63.44$62.9014,710 shs$251.22 million
04/02/2024$64.47$63.08
-2.16%		$63.64$63.062,797 shs$250.43 million
04/01/2024$64.72$64.47
-0.38%		$64.47$63.903,334 shs$255.95 million
03/29/2024$64.72$64.72$65.20$64.723,967 shs$256.92 million
03/28/2024$65.14$64.72
-0.64%		$65.20$64.723,967 shs$256.92 million
03/27/2024$64.51$65.14
+0.97%		$65.15$64.468,546 shs$258.59 million
03/26/2024$64.68$64.51
-0.26%		$64.91$64.498,606 shs$256.11 million
03/25/2024$64.88$64.68
-0.30%		$64.87$64.574,148 shs$256.78 million
03/22/2024$65.18$64.88
-0.46%		$65.25$64.765,078 shs$257.57 million
03/21/2024$64.94$65.18
+0.37%		$65.46$65.1815,792 shs$258.77 million
03/20/2024$64.59$64.94
+0.55%		$64.94$63.943,680 shs$257.81 million
03/19/2024$64.02$64.59
+0.88%		$64.71$63.815,412 shs$256.41 million
03/18/2024$64.07$64.02
-0.08%		$64.50$63.804,962 shs$254.16 million
03/15/2024$64.04$64.07
+0.05%		$64.37$64.002,458 shs$254.36 million
03/14/2024$65.41$64.04
-2.09%		$64.78$63.727,532 shs$254.24 million
03/13/2024$65.46$65.41
-0.08%		$65.94$65.198,001 shs$259.68 million
03/12/2024$66.10$65.46
-0.97%		$65.72$65.2513,055 shs$259.88 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/11/2024$66.88$66.10
-1.16%		$67.10$65.996,969 shs$262.42 million
03/08/2024$66.78$66.87
+0.13%		$67.69$66.807,537 shs$265.47 million
03/07/2024$66.23$66.78
+0.83%		$66.94$66.5070,420 shs$265.12 million
03/06/2024$66.32$66.23
-0.14%		$66.75$66.11199,623 shs$262.93 million
03/05/2024$66.74$66.32
-0.62%		$66.44$65.995,289 shs$263.30 million
03/04/2024$67.29$66.74
-0.82%		$67.55$66.415,132 shs$264.96 million
03/01/2024$65.56$67.29
+2.64%		$67.68$65.7218,312 shs$267.14 million
02/29/2024$66.39$65.56
-1.25%		$67.03$65.563,567 shs$260.27 million
02/28/2024$66.67$66.39
-0.42%		$66.95$66.334,717 shs$263.57 million
02/27/2024$65.89$66.67
+1.18%		$66.78$65.757,643 shs$264.68 million
02/26/2024$64.60$65.89
+2.00%		$65.92$64.4337,637 shs$261.58 million
02/23/2024$63.99$64.60
+0.95%		$64.68$63.915,257 shs$256.46 million
02/22/2024$63.59$63.99
+0.63%		$64.11$63.313,211 shs$254.04 million
02/21/2024$64.06$63.59
-0.73%		$64.11$63.203,826 shs$252.45 million
02/20/2024$64.64$64.06
-0.90%		$64.59$63.775,403 shs$254.32 million
02/19/2024$64.64$64.64
0.00%		$65.09$64.642,900 shs$256.62 million
02/16/2024$64.82$64.64
-0.27%		$65.09$64.642,936 shs$256.63 million
02/15/2024$63.52$64.82
+2.05%		$65.09$64.235,954 shs$257.34 million
02/14/2024$62.39$63.52
+1.81%		$63.52$62.883,533 shs$252.17 million
02/13/2024$64.71$62.39
-3.59%		$63.17$61.8627,060 shs$247.69 million
02/12/2024$64.15$64.71
+0.87%		$64.71$64.184,138 shs$256.90 million
02/09/2024$63.88$64.15
+0.42%		$64.31$63.765,348 shs$254.68 million
02/08/2024$63.55$63.88
+0.52%		$64.04$63.429,814 shs$253.60 million
02/07/2024$64.70$63.55
-1.78%		$64.72$63.559,466 shs$252.29 million
02/06/2024$63.77$64.70
+1.46%		$64.71$63.668,774 shs$256.86 million

Related Companies:
This page (NYSEARCA:PBE) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society