Free Trial

Invesco S&P SmallCap Health Care ETF (PSCH) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free PSCH Stock Alerts
$42.97
-0.13 (-0.30%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco S&P SmallCap Health Care ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+3.72%
3 Month
Performance
+0.14%
6 Month
Performance
+22.32%
Year-To-Date
Performance
+0.40%
1 Year
Performance
-1.62%
Receive PSCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

PSCH Stock Chart for Sunday, May, 12, 2024

PSCH Chart by TradingView

Invesco S&P SmallCap Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$43.10$42.97
-0.30%		$43.19$42.817,163 shs$215.28 million
05/09/2024$42.58$43.10
+1.22%		$43.10$42.4815,122 shs$215.93 million
05/08/2024$42.98$42.58
-0.93%		$42.73$42.4010,417 shs$213.33 million
05/07/2024$42.63$42.98
+0.82%		$43.20$42.6619,149 shs$215.33 million
05/06/2024$42.42$42.63
+0.50%		$42.81$42.515,366 shs$213.58 million
05/03/2024$42.04$42.42
+0.90%		$42.63$42.309,843 shs$212.52 million
05/02/2024$41.50$42.04
+1.30%		$42.06$41.4710,670 shs$210.62 million
05/01/2024$41.00$41.50
+1.22%		$42.20$40.888,938 shs$207.92 million
04/30/2024$41.44$41.00
-1.06%		$41.22$41.003,199 shs$206.64 million
04/29/2024$40.75$41.44
+1.69%		$41.50$40.8115,692 shs$208.86 million
04/26/2024$40.31$40.75
+1.09%		$40.76$40.208,807 shs$205.38 million
04/25/2024$41.08$40.31
-1.87%		$40.59$40.219,418 shs$203.97 million
04/24/2024$41.22$41.08
-0.34%		$41.12$41.009,685 shs$207.87 million
04/23/2024$40.42$41.22
+1.98%		$41.42$40.4717,604 shs$208.57 million
04/22/2024$40.33$40.42
+0.22%		$40.73$40.1715,061 shs$204.53 million
04/19/2024$40.05$40.33
+0.70%		$40.37$39.9525,196 shs$204.07 million
04/18/2024$40.42$40.05
-0.92%		$40.52$39.998,625 shs$202.65 million
04/17/2024$40.80$40.42
-0.93%		$40.99$40.4234,609 shs$204.53 million
04/16/2024$41.01$40.80
-0.51%		$41.02$40.567,117 shs$207.67 million
04/15/2024$41.43$41.01
-1.01%		$41.47$40.909,923 shs$208.74 million
04/12/2024$42.15$41.43
-1.71%		$42.13$41.2423,380 shs$210.88 million
04/11/2024$42.24$42.15
-0.21%		$42.32$41.956,533 shs$214.54 million
04/10/2024$43.20$42.24
-2.22%		$42.40$41.959,129 shs$215.00 million
04/09/2024$42.69$43.20
+1.19%		$43.20$42.826,892 shs$219.89 million
04/08/2024$42.52$42.69
+0.40%		$42.80$42.5514,320 shs$217.29 million
04/05/2024$42.26$42.52
+0.62%		$42.70$42.1913,406 shs$217.28 million
04/04/2024$42.47$42.26
-0.49%		$43.07$42.268,176 shs$215.95 million
04/03/2024$42.36$42.47
+0.26%		$42.60$42.235,501 shs$217.02 million
04/02/2024$43.36$42.36
-2.31%		$42.87$42.1410,250 shs$224.93 million
04/01/2024$43.74$43.36
-0.87%		$43.69$43.188,133 shs$230.24 million
03/29/2024$43.74$43.74$44.10$43.6327,358 shs$232.26 million
03/28/2024$43.65$43.74
+0.21%		$44.10$43.6327,358 shs$232.26 million
03/27/2024$42.59$43.65
+2.49%		$43.65$42.9315,991 shs$231.78 million
03/26/2024$42.45$42.59
+0.33%		$42.84$42.4812,415 shs$226.15 million
03/25/2024$42.64$42.45
-0.45%		$42.96$42.3814,632 shs$225.41 million
03/22/2024$43.15$42.64
-1.18%		$43.18$42.648,497 shs$226.42 million
03/21/2024$43.05$43.15
+0.23%		$43.34$43.1111,927 shs$229.13 million
03/20/2024$42.73$43.05
+0.75%		$43.20$42.447,140 shs$228.60 million
03/19/2024$42.22$42.73
+1.21%		$42.78$42.027,850 shs$226.90 million
03/18/2024$42.25$42.22
-0.07%		$42.46$41.9135,368 shs$224.19 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$42.17$42.25
+0.19%		$42.25$41.943,135 shs$224.35 million
03/14/2024$42.80$42.17
-1.47%		$42.77$41.9023,597 shs$223.92 million
03/13/2024$42.76$42.80
+0.09%		$43.08$42.595,030 shs$227.27 million
03/12/2024$42.88$42.76
-0.28%		$42.94$42.517,674 shs$227.06 million
03/11/2024$43.19$42.88
-0.72%		$43.16$42.7910,369 shs$227.69 million
03/08/2024$43.15$43.19
+0.09%		$43.84$43.1831,423 shs$229.34 million
03/07/2024$42.65$43.15
+1.17%		$43.30$43.0011,282 shs$229.13 million
03/06/2024$42.38$42.65
+0.64%		$42.69$42.3118,367 shs$226.47 million
03/05/2024$42.94$42.38
-1.30%		$42.70$42.318,063 shs$225.04 million
03/04/2024$42.88$42.94
+0.14%		$43.01$42.6787,164 shs$228.01 million
03/01/2024$42.40$42.88
+1.13%		$42.99$42.4119,688 shs$227.69 million
02/29/2024$43.15$42.40
-1.74%		$43.35$42.3821,946 shs$225.14 million
02/28/2024$43.83$43.15
-1.55%		$43.61$43.12118,794 shs$229.13 million
02/27/2024$43.29$43.83
+1.25%		$43.93$43.4422,311 shs$232.74 million
02/26/2024$43.06$43.29
+0.53%		$43.50$42.8823,956 shs$229.87 million
02/23/2024$42.64$43.06
+0.98%		$43.20$42.5922,481 shs$228.65 million
02/22/2024$42.48$42.64
+0.38%		$42.80$42.409,006 shs$226.42 million
02/21/2024$42.50$42.48
-0.05%		$42.50$42.0726,633 shs$225.57 million
02/20/2024$42.88$42.50
-0.89%		$42.73$42.407,348 shs$225.68 million
02/19/2024$42.88$42.88$43.47$42.7235,900 shs$227.69 million
02/16/2024$43.45$42.88
-1.31%		$43.47$42.7235,907 shs$227.69 million
02/15/2024$42.32$43.45
+2.67%		$43.47$42.6335,971 shs$230.72 million
02/14/2024$41.31$42.32
+2.44%		$42.32$41.678,268 shs$224.72 million
02/13/2024$42.91$41.31
-3.73%		$42.26$41.279,469 shs$219.36 million
02/12/2024$42.04$42.91
+2.07%		$42.97$42.2218,304 shs$227.85 million

Related Companies:
This page (NASDAQ:PSCH) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace