AdvisorShares Gerber Kawasaki ETF (GK) Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free GK Stock Alerts $19.31 -0.19 (-0.97%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsRatingsStock AnalysisChartHeadlinesHoldingsRatings AdvisorShares Gerber Kawasaki ETF Stock Price Performance5 Day Performance-2.19%1 Month Performance-7.17%3 Month Performance+1.84%6 Month Performance+22.83%Year-To-Date Performance+6.50%1 Year Performance+16.53% Receive GK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AdvisorShares Gerber Kawasaki ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... GK Stock Chart for Wednesday, May, 1, 2024 GK Chart by TradingView AdvisorShares Gerber Kawasaki ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$19.50$19.31-0.97%$19.63$19.296,134 shs$19.89 million04/30/2024$19.73$19.50-1.18%$19.72$19.502,356 shs$20.08 million04/29/2024$19.74$19.73-0.05%$19.76$19.674,628 shs$20.32 million04/26/2024$19.44$19.74+1.54%$19.81$19.564,254 shs$20.33 million04/25/2024$19.41$19.44+0.15%$19.44$19.242,147 shs$20.02 million04/24/2024$19.55$19.41-0.72%$19.60$19.4012,929 shs$19.99 million Get the Latest News and Ratings for GK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Gerber Kawasaki ETF and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$19.18$19.55+1.93%$19.60$19.441,274 shs$20.14 million04/22/2024$18.98$19.18+1.03%$19.23$19.181,265 shs$19.76 million04/19/2024$19.45$18.97-2.47%$18.99$18.973,491 shs$18.59 million04/18/2024$19.54$19.45-0.46%$19.64$19.432,687 shs$19.06 million04/17/2024$19.78$19.54-1.21%$19.74$19.541,975 shs$19.15 million04/16/2024$19.74$19.78+0.20%$19.78$19.671,140 shs$19.38 million04/15/2024$20.00$19.74-1.29%$19.76$19.741,046 shs$19.35 million04/12/2024$20.41$20.00-2.01%$20.24$19.943,204 shs$19.60 million04/11/2024$20.15$20.41+1.29%$20.43$20.392,182 shs$20.00 million04/10/2024$20.39$20.15-1.18%$20.23$20.133,402 shs$19.75 million04/09/2024$20.51$20.39-0.59%$20.54$20.381,155 shs$19.98 million04/08/2024$20.50$20.51+0.03%$20.53$20.491,520 shs$20.10 million04/05/2024$20.21$20.50+1.43%$20.51$20.392,988 shs$20.09 million04/04/2024$20.62$20.21-1.98%$20.25$20.201,107 shs$19.81 million04/03/2024$20.54$20.62+0.38%$20.68$20.625,243 shs$20.21 million04/02/2024$20.80$20.54-1.25%$20.54$20.541,043 shs$20.13 million04/01/2024$20.80$20.80-0.02%$20.89$20.80987 shs$20.38 million03/29/2024$20.80$20.80+0.02%$21.01$20.734,559 shs$20.39 million03/28/2024$20.74$20.80+0.29%$21.01$20.734,564 shs$20.38 million03/27/2024$20.68$20.74+0.31%$20.74$20.586,018 shs$20.33 million03/26/2024$20.65$20.68+0.12%$20.80$20.682,112 shs$20.26 million03/25/2024$20.66$20.65-0.02%$20.72$20.65595 shs$20.24 million03/22/2024$20.76$20.66-0.48%$20.71$20.595,860 shs$20.25 million03/21/2024$20.65$20.76+0.53%$20.80$20.72941 shs$20.35 million03/20/2024$20.47$20.65+0.88%$20.66$20.399,016 shs$20.24 million03/19/2024$20.39$20.47+0.39%$20.47$20.223,002 shs$20.06 million03/18/2024$20.19$20.39+0.98%$20.39$20.39383 shs$19.98 million03/15/2024$20.21$20.19-0.08%$20.25$20.142,527 shs$19.79 million03/14/2024$20.42$20.21-1.03%$20.33$20.197,989 shs$19.81 million03/13/2024$20.37$20.42+0.25%$20.50$20.4216,359 shs$20.01 million03/12/2024$20.11$20.37+1.29%$20.49$20.234,632 shs$19.96 million03/11/2024$20.21$20.11-0.47%$20.19$20.111,442 shs$19.71 million03/08/2024$20.44$20.20-1.17%$20.61$20.204,660 shs$19.80 million03/07/2024$20.01$20.44+2.15%$20.46$20.321,121 shs$20.03 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/06/2024$19.94$20.01+0.37%$20.08$20.011,117 shs$19.61 million03/05/2024$20.32$19.94-1.89%$20.10$19.824,194 shs$19.54 million03/04/2024$20.22$20.32+0.49%$20.36$20.281,948 shs$19.91 million03/01/2024$20.05$20.22+0.85%$20.23$20.0012,995 shs$19.82 million02/29/2024$19.79$20.05+1.31%$20.06$19.875,420 shs$19.65 million02/28/2024$19.84$19.79-0.23%$19.84$19.79155 shs$19.39 million02/27/2024$19.81$19.84+0.11%$19.86$19.83361 shs$19.44 million02/26/2024$19.87$19.81-0.27%$19.84$19.81532 shs$19.42 million02/23/2024$19.88$19.87-0.06%$19.97$19.852,119 shs$19.47 million02/22/2024$19.19$19.88+3.60%$19.89$19.651,354 shs$19.48 million02/21/2024$19.24$19.19-0.26%$19.19$19.091,372 shs$18.81 million02/20/2024$19.67$19.24-2.19%$19.47$19.192,181 shs$18.86 million02/19/2024$19.67$19.67+0.02%$19.76$19.616,300 shs$19.28 million02/16/2024$19.75$19.67-0.41%$19.76$19.616,380 shs$19.28 million02/15/2024$19.65$19.75+0.51%$19.75$19.71479 shs$19.36 million02/14/2024$19.45$19.65+1.00%$19.67$19.474,504 shs$19.26 million02/13/2024$19.73$19.45-1.40%$19.45$19.343,812 shs$19.07 million02/12/2024$19.81$19.73-0.40%$19.90$19.734,266 shs$19.34 million02/09/2024$19.57$19.92+1.79%$19.92$19.6014,276 shs$19.52 million02/08/2024$19.40$19.57+0.88%$19.62$19.579,756 shs$19.18 million02/07/2024$19.23$19.40+0.88%$19.44$19.372,161 shs$19.01 million02/06/2024$19.16$19.23+0.37%$19.23$19.151,155 shs$18.85 million02/05/2024$19.16$19.16$19.22$19.022,356 shs$18.78 million02/02/2024$18.96$19.16+1.05%$19.18$18.916,956 shs$18.78 million02/01/2024$18.59$18.96+1.99%$18.97$18.769,496 shs$18.58 million01/31/2024$18.90$18.59-1.64%$18.80$18.59908 shs$18.22 million01/30/2024$18.91$18.90-0.05%$18.95$18.875,143 shs$18.52 million Related Companies: MUSQ Stock Price Chart IBLC Stock Price Chart SAEF Stock Price Chart TXS Stock Price Chart GXTG Stock Price Chart NERD Stock Price Chart MOON Stock Price Chart TIME Stock Price Chart RSHO Stock Price Chart EMIF Stock Price Chart Receive GK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Gerber Kawasaki ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GK) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing4 coins to be the “Next Bitcoin”True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmith[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Gerber Kawasaki ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.