iShares Blockchain and Tech ETF (IBLC) Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free IBLC Stock Alerts $26.68 -0.53 (-1.95%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Blockchain and Tech ETF Stock Price Performance5 Day Performance+5.48%1 Month Performance+8.94%3 Month Performance-13.96%6 Month Performance+56.20%Year-To-Date Performance-8.69%1 Year Performance+59.47% Receive IBLC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Blockchain and Tech ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. IBLC Stock Chart for Friday, May, 17, 2024 IBLC Chart by TradingView iShares Blockchain and Tech ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$27.21$26.68-1.95%$27.06$26.683,133 shs$18.68 million05/15/2024$25.40$27.21+7.13%$27.21$25.792,841 shs$19.05 million05/14/2024$25.29$25.40+0.44%$25.48$24.853,585 shs$17.78 million05/13/2024$25.29$25.29-0.03%$25.93$25.203,776 shs$17.70 million05/10/2024$26.50$25.29-4.54%$25.78$25.291,802 shs$17.71 million05/09/2024$26.37$26.50+0.48%$26.50$26.30751 shs$18.55 million Get the Latest News and Ratings for IBLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Blockchain and Tech ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$26.47$26.37-0.37%$26.37$25.534,758 shs$18.46 million05/07/2024$27.53$26.47-3.85%$27.44$26.352,951 shs$18.53 million05/06/2024$26.13$27.53+5.34%$27.94$27.472,176 shs$19.27 million05/03/2024$25.91$26.13+0.84%$26.91$26.025,254 shs$18.29 million05/02/2024$24.98$25.91+3.73%$25.96$25.506,052 shs$18.14 million05/01/2024$25.29$24.98-1.23%$25.69$24.417,705 shs$17.49 million04/30/2024$26.71$25.29-5.32%$26.40$25.296,554 shs$16.44 million04/29/2024$28.20$26.71-5.28%$27.77$26.715,216 shs$17.36 million04/26/2024$27.87$28.20+1.18%$28.26$27.522,931 shs$18.33 million04/25/2024$28.17$27.87-1.06%$27.99$26.722,980 shs$18.12 million04/24/2024$28.90$28.17-2.53%$29.33$28.036,234 shs$18.31 million04/23/2024$27.60$28.90+4.71%$29.05$27.5313,107 shs$18.79 million04/22/2024$25.50$27.60+8.25%$27.60$26.142,646 shs$17.94 million04/19/2024$25.10$25.50+1.59%$26.00$25.353,437 shs$16.58 million04/18/2024$24.47$25.10+2.57%$25.80$24.426,236 shs$16.32 million04/17/2024$24.49$24.47-0.08%$24.71$24.117,108 shs$15.91 million04/16/2024$24.93$24.49-1.76%$24.68$23.936,058 shs$15.92 million04/15/2024$26.09$24.93-4.43%$26.23$24.897,712 shs$16.20 million04/12/2024$27.52$26.09-5.20%$27.21$25.928,802 shs$11.74 million04/11/2024$27.20$27.52+1.18%$27.55$26.8910,422 shs$12.38 million04/10/2024$27.36$27.20-0.58%$27.42$26.5710,333 shs$12.24 million04/09/2024$28.04$27.36-2.43%$27.86$27.279,534 shs$12.31 million04/08/2024$27.80$28.04+0.86%$29.11$27.8519,720 shs$12.62 million04/05/2024$29.29$27.80-5.09%$28.32$27.6612,684 shs$12.51 million04/04/2024$28.71$29.29+2.02%$29.67$28.179,095 shs$13.18 million04/03/2024$28.74$28.71-0.10%$29.19$28.5619,141 shs$12.92 million04/02/2024$30.24$28.74-4.96%$29.78$28.1326,716 shs$12.93 million04/01/2024$31.39$30.24-3.66%$31.39$30.1417,659 shs$13.61 million03/29/2024$31.39$31.39$32.68$31.2812,463 shs$14.13 million03/28/2024$31.12$31.39+0.87%$32.68$31.2812,463 shs$14.13 million03/27/2024$31.00$31.12+0.39%$31.88$30.5711,261 shs$14.00 million03/26/2024$31.55$31.00-1.74%$31.83$31.007,892 shs$13.95 million03/25/2024$29.65$31.55+6.41%$31.83$30.0118,630 shs$14.20 million03/22/2024$30.68$29.65-3.36%$30.20$29.397,182 shs$13.34 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/21/2024$30.19$30.68+1.62%$31.41$30.4113,075 shs$13.81 million03/20/2024$27.46$30.19+9.94%$30.29$27.5917,067 shs$13.59 million03/19/2024$27.96$27.46-1.79%$27.54$25.9830,717 shs$12.36 million03/18/2024$27.94$27.96+0.07%$28.18$27.224,378 shs$12.58 million03/15/2024$26.73$27.94+4.53%$28.06$26.154,399 shs$12.57 million03/14/2024$28.39$26.73-5.85%$28.30$26.419,410 shs$12.03 million03/13/2024$28.28$28.39+0.39%$28.83$28.135,205 shs$12.78 million03/12/2024$28.32$28.28-0.14%$28.72$27.5016,023 shs$12.73 million03/11/2024$30.16$28.32-6.10%$31.07$28.2611,126 shs$12.74 million03/08/2024$28.93$30.16+4.25%$31.62$29.1911,272 shs$13.57 million03/07/2024$28.98$28.93-0.17%$29.16$28.3236,195 shs$13.02 million03/06/2024$27.77$28.98+4.36%$30.00$28.217,945 shs$13.04 million03/05/2024$29.64$27.77-6.31%$29.91$27.7518,574 shs$12.50 million03/04/2024$30.13$29.64-1.63%$31.52$29.4020,060 shs$13.34 million03/01/2024$29.44$30.13+2.34%$30.13$28.5820,469 shs$13.56 million02/29/2024$31.38$29.44-6.18%$32.04$28.7639,895 shs$13.25 million02/28/2024$32.33$31.38-2.94%$33.57$30.9215,354 shs$14.12 million02/27/2024$32.11$32.33+0.70%$34.40$31.6520,843 shs$14.55 million02/26/2024$28.36$32.11+13.22%$32.51$28.5498,288 shs$14.45 million02/23/2024$29.13$28.36-2.64%$29.04$27.7113,723 shs$12.76 million02/22/2024$27.96$29.13+4.18%$29.43$28.1815,228 shs$13.11 million02/21/2024$29.52$27.96-5.28%$29.00$27.8529,872 shs$12.58 million02/20/2024$31.01$29.52-4.80%$31.18$28.2463,655 shs$13.28 million02/19/2024$31.01$31.01$31.92$30.9535,400 shs$13.95 million02/16/2024$30.84$31.01+0.55%$31.92$30.9535,408 shs$13.95 million02/15/2024$31.50$30.84-2.10%$32.67$30.1855,835 shs$13.88 million Related Companies: Themes Generative Artificial Intelligence ETF Stock Price Chart Roundhill Video Games ETF Stock Price Chart MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Price Chart Tema Oncology ETF Stock Price Chart Tema American Reshoring ETF Stock Price Chart Proshares Equities For Rising Rates ETF Stock Price Chart First Trust Expanded Technology ETF Stock Price Chart Goldman Sachs Future Real Estate and Infrastructure Equity ETF Stock Price Chart AdvisorShares Gerber Kawasaki ETF Stock Price Chart Schwab Ariel ESG ETF Stock Price Chart Receive IBLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Blockchain and Tech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBLC) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Blockchain and Tech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.