MUSQ Global Music Industry ETF (MUSQ) Chart & Stock Price History → Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad) Free MUSQ Stock Alerts $24.96 -0.01 (-0.04%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings MUSQ Global Music Industry ETF Stock Price Performance5 Day Performance+1.14%1 Month Performance+2.82%3 Month Performance+0.36%6 Month Performance+4.19%Year-To-Date Performance-0.95% Receive MUSQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MUSQ Global Music Industry ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadThe AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here. MUSQ Stock Chart for Thursday, May, 16, 2024 MUSQ Chart by TradingView MUSQ Global Music Industry ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$24.97$24.96-0.02%$24.96$24.961,011 shs$20.97 million05/15/2024$24.76$24.97+0.85%$24.97$24.9759 shs$20.98 million05/14/2024$24.53$24.76+0.94%$24.76$24.7651 shs$20.80 million05/13/2024$24.68$24.53-0.63%$24.53$24.5333 shs$20.61 million05/10/2024$24.96$24.68-1.10%$24.68$24.68123 shs$20.74 million05/09/2024$25.03$24.96-0.28%$24.96$24.967 shs$20.97 million Get the Latest News and Ratings for MUSQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MUSQ Global Music Industry ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$25.30$25.03-1.07%$25.04$25.032,159 shs$21.03 million05/07/2024$25.75$25.30-1.75%$25.39$25.303,621 shs$21.25 million05/06/2024$25.60$25.75+0.60%$25.75$25.694,264 shs$21.63 million05/03/2024$24.92$25.60+2.73%$25.63$25.584,385 shs$21.50 million05/02/2024$24.59$24.92+1.34%$24.92$24.923,626 shs$20.93 million05/01/2024$24.53$24.59+0.24%$24.65$24.593,601 shs$20.66 million04/30/2024$25.02$24.53-1.96%$24.85$24.534,077 shs$19.87 million04/29/2024$24.87$25.02+0.61%$25.02$24.946,028 shs$20.27 million04/26/2024$24.75$24.87+0.48%$24.87$24.863,660 shs$20.15 million04/25/2024$24.84$24.75-0.36%$24.75$24.483,864 shs$20.05 million04/24/2024$24.99$24.84-0.60%$24.84$24.778,869 shs$20.12 million04/23/2024$24.64$24.99+1.42%$25.04$24.994,146 shs$20.24 million04/22/2024$24.24$24.64+1.63%$24.69$24.4213,397 shs$19.96 million04/19/2024$24.39$24.24-0.62%$24.47$24.243,766 shs$19.63 million04/18/2024$24.17$24.39+0.91%$24.56$24.397,324 shs$19.76 million04/17/2024$24.28$24.17-0.45%$24.32$24.173,813 shs$19.58 million04/16/2024$24.37$24.28-0.37%$24.32$24.283,795 shs$19.67 million04/15/2024$24.77$24.37-1.63%$24.83$24.374,150 shs$19.74 million04/12/2024$25.26$24.77-1.93%$25.08$24.773,762 shs$6.19 million04/11/2024$25.03$25.26+0.92%$25.30$25.053,744 shs$6.32 million04/10/2024$25.35$25.03-1.26%$25.06$25.003,921 shs$6.26 million04/09/2024$25.35$25.350.00%$25.44$25.313,968 shs$6.34 million04/08/2024$25.39$25.35-0.16%$25.39$25.354,147 shs$6.34 million04/05/2024$25.12$25.39+1.07%$25.43$25.397,423 shs$6.35 million04/04/2024$25.50$25.12-1.49%$25.60$25.125,138 shs$6.28 million04/03/2024$25.20$25.50+1.19%$25.50$25.504,149 shs$6.38 million04/02/2024$25.39$25.20-0.75%$25.20$25.083,809 shs$6.30 million04/01/2024$25.49$25.39-0.39%$25.46$25.394,337 shs$6.35 million03/29/2024$25.49$25.49$25.51$25.494,187 shs$6.37 million03/28/2024$25.41$25.49+0.31%$25.51$25.494,187 shs$6.37 million03/27/2024$25.09$25.41+1.28%$25.41$25.303,769 shs$6.35 million03/26/2024$24.96$25.09+0.51%$25.22$25.093,738 shs$6.27 million03/25/2024$24.95$24.96+0.03%$25.05$24.964,389 shs$6.24 million03/22/2024$24.99$24.95-0.16%$25.00$24.934,250 shs$6.24 millionHealthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic03/21/2024$25.17$24.99-0.72%$25.14$24.994,098 shs$6.25 million03/20/2024$24.92$25.17+1.00%$25.17$24.893,936 shs$6.29 million03/19/2024$24.79$24.92+0.52%$24.92$24.764,455 shs$6.23 million03/18/2024$24.83$24.79-0.15%$25.00$24.793,829 shs$6.20 million03/15/2024$24.99$24.83-0.64%$24.92$24.833,768 shs$6.21 million03/14/2024$25.06$24.99-0.28%$25.04$24.993,731 shs$6.25 million03/13/2024$25.06$25.06$25.06$25.043,799 shs$6.27 million03/12/2024$24.92$25.06+0.56%$25.10$25.005,860 shs$6.27 million03/11/2024$24.75$24.92+0.68%$24.97$24.923,776 shs$6.23 million03/08/2024$24.69$24.75+0.24%$24.98$24.753,786 shs$6.19 million03/07/2024$24.46$24.69+0.94%$24.69$24.594,609 shs$6.17 million03/06/2024$24.37$24.46+0.37%$24.49$24.463,748 shs$6.12 million03/05/2024$24.71$24.37-1.38%$24.51$24.325,098 shs$6.09 million03/04/2024$24.90$24.71-0.78%$24.75$24.634,090 shs$6.18 million03/01/2024$24.75$24.90+0.62%$24.90$24.872,406 shs$6.23 million02/29/2024$24.58$24.75+0.69%$24.75$24.702,449 shs$6.19 million02/28/2024$24.78$24.58-0.81%$24.65$24.383,387 shs$6.15 million02/27/2024$24.91$24.78-0.52%$24.78$24.762,395 shs$6.20 million02/26/2024$25.03$24.91-0.49%$25.00$24.913,809 shs$6.23 million02/23/2024$25.07$25.03-0.16%$25.05$24.982,951 shs$6.26 million02/22/2024$24.84$25.07+0.93%$25.11$25.014,309 shs$6.27 million02/21/2024$24.83$24.84+0.04%$24.85$24.804,976 shs$6.21 million02/20/2024$24.87$24.83-0.16%$24.88$24.806,535 shs$6.21 million02/19/2024$24.87$24.87-0.02%$24.94$24.872,500 shs$6.22 million02/16/2024$25.14$24.87-1.05%$24.94$24.872,502 shs$6.22 million02/15/2024$25.11$25.14+0.12%$25.23$24.987,814 shs$6.29 million Related Companies: Global X Thematic Growth ETF Stock Chart Schwab Ariel ESG ETF Stock Chart Texas Capital Texas Equity Index ETF Stock Chart Direxion Moonshot Innovators ETF Stock Chart Harbor Energy Transition Strategy ETF Stock Chart Clockwise Capital Innovation ETF Stock Chart AdvisorShares Gerber Kawasaki ETF Stock Chart iShares Emerging Markets Infrastructure ETF Stock Chart Proshares Equities For Rising Rates ETF Stock Chart VanEck Digital India ETF Stock Chart Receive MUSQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MUSQ Global Music Industry ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MUSQ) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon’s New Device is About to Shock the WorldInvestorPlaceUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MUSQ Global Music Industry ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.