Free Trial

Texas Capital Texas Equity Index ETF (TXS) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TXS Stock Alerts
$28.93
+0.01 (+0.03%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Texas Capital Texas Equity Index ETF Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
+8.76%
3 Month
Performance
+9.63%
6 Month
Performance
+18.33%
Year-To-Date
Performance
+9.62%
Receive TXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Texas Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TXS Stock Chart for Monday, May, 20, 2024

TXS Chart by TradingView

Texas Capital Texas Equity Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$28.92$28.93
+0.02%		$28.96$28.884,272 shs$22.68 million
05/17/2024$29.02$28.92
-0.34%		$28.92$28.811,334 shs$22.67 million
05/16/2024$29.55$29.02
-1.79%		$29.30$29.021,942 shs$22.75 million
05/15/2024$29.38$29.55
+0.58%		$29.87$29.183,220 shs$23.17 million
05/14/2024$28.63$29.38
+2.62%		$29.86$29.253,862 shs$23.03 million
05/13/2024$28.38$28.63
+0.88%		$28.82$28.602,041 shs$22.45 million
05/10/2024$28.41$28.38
-0.11%		$28.56$28.331,952 shs$22.25 million
05/09/2024$28.03$28.41
+1.36%		$28.41$28.205,651 shs$22.27 million
05/08/2024$28.10$28.03
-0.25%		$28.05$27.995,562 shs$21.98 million
05/07/2024$28.09$28.10
+0.04%		$28.13$28.10948 shs$22.03 million
05/06/2024$27.73$28.09
+1.31%		$28.09$28.0121,831 shs$22.02 million
05/03/2024$27.47$27.73
+0.96%		$27.76$27.73452 shs$21.74 million
05/02/2024$27.18$27.47
+1.05%		$27.47$27.34778 shs$21.53 million
05/01/2024$27.33$27.18
-0.55%		$27.22$27.121,675 shs$21.31 million
04/30/2024$27.69$27.33
-1.30%		$27.60$27.331,705 shs$21.43 million
04/29/2024$27.42$27.69
+0.99%		$27.77$27.543,471 shs$21.71 million
04/26/2024$27.29$27.42
+0.47%		$27.44$27.421,636 shs$21.50 million
04/25/2024$27.32$27.29
-0.11%		$27.35$27.062,310 shs$21.40 million
04/24/2024$27.12$27.32
+0.74%		$27.32$27.12948 shs$21.42 million
04/23/2024$26.71$27.12
+1.54%		$27.12$27.001,288 shs$21.26 million
04/22/2024$26.60$26.71
+0.41%		$26.89$26.661,637 shs$20.94 million
04/19/2024$26.52$26.60
+0.30%		$26.68$26.516,335 shs$20.85 million
04/18/2024$26.73$26.52
-0.79%		$26.57$26.52394 shs$20.79 million
04/17/2024$26.80$26.73
-0.28%		$26.87$26.62949 shs$20.96 million
04/16/2024$26.91$26.80
-0.39%		$26.83$26.566,821 shs$21.02 million
04/15/2024$27.26$26.91
-1.28%		$27.48$26.915,951 shs$21.10 million
04/12/2024$27.65$27.26
-1.41%		$27.56$27.262,576 shs$21.37 million
04/11/2024$27.61$27.65
+0.14%		$27.70$27.501,933 shs$21.68 million
04/10/2024$27.96$27.61
-1.25%		$27.68$27.552,820 shs$21.65 million
04/09/2024$27.95$27.96
+0.04%		$27.96$27.91648 shs$21.92 million
04/08/2024$27.94$27.95
+0.05%		$28.01$27.921,257 shs$0.00
04/05/2024$27.76$27.94
+0.65%		$27.99$27.732,280 shs$0.00
04/04/2024$28.03$27.76
-0.96%		$28.19$27.735,117 shs$0.00
04/03/2024$27.86$28.03
+0.61%		$28.04$27.943,583 shs$0.00
04/02/2024$28.21$27.86
-1.24%		$27.88$27.821,666 shs$0.00
04/01/2024$28.35$28.21
-0.51%		$28.34$28.193,478 shs$0.00
03/29/2024$28.35$28.35
+0.01%		$28.37$28.251,561 shs$0.00
03/28/2024$28.22$28.35
+0.46%		$28.37$28.251,561 shs$0.00
03/27/2024$27.99$28.22
+0.81%		$28.22$28.033,419 shs$0.00
03/26/2024$27.97$27.99
+0.08%		$28.18$27.991,457 shs$0.00
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/25/2024$27.87$27.97
+0.34%		$28.00$27.941,722 shs$0.00
03/22/2024$28.06$27.89
-0.61%		$27.89$27.851,105 shs$0.00
03/21/2024$27.91$28.06
+0.54%		$28.12$28.046,052 shs$0.00
03/20/2024$27.67$27.91
+0.87%		$27.91$27.66541 shs$0.00
03/19/2024$27.49$27.67
+0.65%		$27.67$27.631,658 shs$0.00
03/18/2024$27.38$27.49
+0.40%		$27.53$27.46792 shs$0.00
03/15/2024$27.37$27.38
+0.04%		$27.38$27.37538 shs$0.00
03/14/2024$27.53$27.37
-0.58%		$27.37$27.301,227 shs$0.00
03/13/2024$27.51$27.53
+0.07%		$27.63$27.536,069 shs$0.00
03/12/2024$27.31$27.51
+0.73%		$27.51$27.321,337 shs$0.00
03/11/2024$27.46$27.31
-0.55%		$27.46$27.312,170 shs$0.00
03/08/2024$27.56$27.46
-0.38%		$27.72$27.431,630 shs$0.00
03/07/2024$27.39$27.56
+0.64%		$27.60$27.463,285 shs$0.00
03/06/2024$27.22$27.39
+0.62%		$27.50$27.392,937 shs$0.00
03/05/2024$27.35$27.22
-0.48%		$27.40$27.102,343 shs$0.00
03/04/2024$27.39$27.35
-0.15%		$27.49$27.352,334 shs$0.00
03/01/2024$27.22$27.39
+0.64%		$27.39$27.232,333 shs$0.00
02/29/2024$26.90$27.22
+1.17%		$27.22$27.042,602 shs$0.00
02/28/2024$26.87$26.90
+0.11%		$26.98$26.881,747 shs$0.00
02/27/2024$26.78$26.87
+0.34%		$27.00$26.842,268 shs$0.00
02/26/2024$26.72$26.78
+0.22%		$26.81$26.761,354 shs$0.00
02/23/2024$26.67$26.72
+0.19%		$26.72$26.569,696 shs$0.00
02/22/2024$26.39$26.67
+1.06%		$26.69$26.432,811 shs$0.00
02/21/2024$26.39$26.39$26.41$26.263,292 shs$0.00
02/20/2024$26.67$26.39
-1.05%		$26.63$26.382,825 shs$0.00
02/19/2024$26.67$26.67
-0.01%		$26.86$26.673,800 shs$0.00

Related Companies:
This page (NYSEARCA:TXS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research