Free Trial

Direxion Moonshot Innovators ETF (MOON) Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free MOON Stock Alerts
$9.66
-0.30 (-3.01%)
(As of 09:01 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Moonshot Innovators ETF Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-7.03%
3 Month
Performance
-6.67%
6 Month
Performance
+2.99%
Year-To-Date
Performance
-15.04%
1 Year
Performance
-8.26%
Receive MOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Moonshot Innovators ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

MOON Stock Chart for Wednesday, May, 8, 2024

MOON Chart by TradingView

Direxion Moonshot Innovators ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$9.94$9.66
-2.82%		$9.96$9.669,617 shs$22.70 million
05/06/2024$9.74$9.94
+2.05%		$9.97$9.8222,312 shs$23.36 million
05/03/2024$9.55$9.74
+1.99%		$9.90$9.7035,350 shs$22.89 million
05/02/2024$9.24$9.55
+3.35%		$9.56$9.2840,547 shs$22.44 million
05/01/2024$9.14$9.24
+1.09%		$9.62$9.1313,879 shs$21.71 million
04/30/2024$9.41$9.14
-2.87%		$9.30$9.146,310 shs$21.48 million
04/29/2024$9.32$9.41
+0.97%		$9.51$9.385,025 shs$22.11 million
04/26/2024$9.01$9.32
+3.44%		$9.33$9.085,066 shs$21.90 million
04/25/2024$9.12$9.01
-1.21%		$9.01$8.8827,363 shs$20.99 million
04/24/2024$9.22$9.12
-1.08%		$9.34$9.0826,739 shs$21.25 million
04/23/2024$8.99$9.22
+2.56%		$9.30$8.9723,069 shs$21.48 million
04/22/2024$8.90$8.99
+1.01%		$9.10$8.8119,971 shs$20.95 million
04/19/2024$9.03$8.87
-1.77%		$9.03$8.8211,626 shs$20.67 million
04/18/2024$9.04$9.03
-0.11%		$9.19$8.976,097 shs$21.04 million
04/17/2024$9.20$9.04
-1.74%		$9.19$9.049,000 shs$21.06 million
04/16/2024$9.30$9.20
-1.08%		$9.25$9.1023,719 shs$21.44 million
04/15/2024$9.67$9.30
-3.83%		$9.70$9.2422,415 shs$21.67 million
04/12/2024$10.14$9.67
-4.64%		$10.06$9.6425,103 shs$22.53 million
04/11/2024$10.12$10.14
+0.20%		$10.16$10.029,617 shs$23.63 million
04/10/2024$10.43$10.12
-2.97%		$10.15$10.1014,438 shs$27.53 million
04/09/2024$10.39$10.43
+0.38%		$10.53$10.4020,084 shs$28.37 million
04/08/2024$10.23$10.39
+1.56%		$10.46$10.3413,268 shs$28.26 million
04/05/2024$10.24$10.23
-0.10%		$10.33$10.1514,705 shs$27.83 million
04/04/2024$10.41$10.24
-1.63%		$10.60$10.2138,381 shs$27.85 million
04/03/2024$10.37$10.41
+0.39%		$10.41$10.299,340 shs$28.32 million
04/02/2024$10.74$10.37
-3.45%		$10.41$10.2628,257 shs$28.21 million
04/01/2024$10.86$10.74
-1.10%		$10.92$10.608,245 shs$29.21 million
03/29/2024$10.86$10.86$10.96$10.7923,533 shs$29.54 million
03/28/2024$10.77$10.86
+0.84%		$10.96$10.7923,523 shs$29.54 million
03/27/2024$10.47$10.77
+2.87%		$10.81$10.5011,836 shs$29.29 million
03/26/2024$10.44$10.47
+0.29%		$10.60$10.4620,527 shs$28.48 million
03/25/2024$10.45$10.44
-0.10%		$10.64$10.4215,388 shs$28.40 million
03/22/2024$10.69$10.45
-2.25%		$10.66$10.4525,695 shs$28.42 million
03/21/2024$10.74$10.69
-0.47%		$10.98$10.6920,594 shs$29.08 million
03/20/2024$10.42$10.74
+3.07%		$10.80$10.3926,580 shs$29.21 million
03/19/2024$10.50$10.42
-0.74%		$10.43$10.208,870 shs$28.34 million
03/18/2024$10.60$10.50
-0.95%		$10.68$10.4426,095 shs$28.56 million
03/15/2024$10.46$10.60
+1.34%		$10.67$10.4427,650 shs$28.83 million
03/14/2024$10.93$10.46
-4.30%		$10.92$10.3720,245 shs$28.45 million
03/13/2024$10.82$10.93
+1.02%		$11.06$10.9317,316 shs$29.73 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$10.80$10.82
+0.18%		$10.90$10.6824,827 shs$29.43 million
03/11/2024$11.00$10.80
-1.82%		$11.20$10.7829,917 shs$29.38 million
03/08/2024$10.95$11.00
+0.46%		$11.40$10.9425,876 shs$29.92 million
03/07/2024$10.85$10.95
+0.92%		$10.99$10.8313,845 shs$29.78 million
03/06/2024$10.67$10.85
+1.69%		$10.95$10.8210,773 shs$29.51 million
03/05/2024$10.96$10.67
-2.65%		$10.97$10.6034,526 shs$29.02 million
03/04/2024$11.17$10.96
-1.88%		$11.34$10.9613,363 shs$29.81 million
03/01/2024$11.12$11.17
+0.45%		$11.33$10.9114,659 shs$30.38 million
02/29/2024$11.00$11.12
+1.09%		$11.34$11.0610,509 shs$30.25 million
02/28/2024$11.19$11.00
-1.70%		$11.16$10.9515,064 shs$29.92 million
02/27/2024$10.71$11.19
+4.48%		$11.23$10.9018,430 shs$30.44 million
02/26/2024$10.22$10.71
+4.79%		$10.71$10.2713,006 shs$29.13 million
02/23/2024$10.29$10.22
-0.68%		$10.31$10.1118,359 shs$27.80 million
02/22/2024$10.22$10.29
+0.68%		$10.44$10.2927,602 shs$27.99 million
02/21/2024$10.45$10.22
-2.20%		$10.32$10.1721,958 shs$27.80 million
02/20/2024$10.74$10.45
-2.70%		$10.64$10.3512,789 shs$28.42 million
02/19/2024$10.74$10.74$10.91$10.6834,500 shs$29.21 million
02/16/2024$10.83$10.74
-0.83%		$10.91$10.6834,595 shs$29.21 million
02/15/2024$10.67$10.83
+1.50%		$10.92$10.7129,652 shs$29.46 million
02/14/2024$10.23$10.67
+4.30%		$10.71$10.4223,817 shs$29.02 million
02/13/2024$10.95$10.23
-6.58%		$10.47$10.1443,442 shs$27.83 million
02/12/2024$10.61$10.95
+3.25%		$11.04$10.6434,853 shs$29.78 million
02/09/2024$10.35$10.61
+2.51%		$10.67$10.4812,407 shs$28.86 million
02/08/2024$10.06$10.35
+2.88%		$10.42$10.078,052 shs$28.15 million
02/07/2024$10.34$10.06
-2.71%		$10.32$9.9811,778 shs$27.36 million

Related Companies:
This page (NYSEARCA:MOON) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily