Free Trial

Global X Thematic Growth ETF (GXTG) Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free GXTG Stock Alerts
$24.34
+0.14 (+0.58%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

Global X Thematic Growth ETF Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+8.66%
3 Month
Performance
+3.71%
6 Month
Performance
+7.46%
Year-To-Date
Performance
-1.06%
1 Year
Performance
-2.87%
Receive GXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Thematic Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

GXTG Stock Chart for Friday, May, 17, 2024

GXTG Chart by TradingView

Global X Thematic Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$24.20$24.34
+0.58%		$24.34$24.201,960 shs$22.88 million
05/15/2024$24.20$24.20
-0.02%		$24.37$23.965,522 shs$22.75 million
05/14/2024$23.80$24.20
+1.70%		$24.20$24.0578,157 shs$22.75 million
05/13/2024$23.78$23.80
+0.07%		$24.03$23.776,361 shs$22.37 million
05/10/2024$23.99$23.78
-0.86%		$24.01$23.697,921 shs$22.36 million
05/09/2024$23.46$23.99
+2.26%		$23.99$23.716,711 shs$22.31 million
05/08/2024$23.89$23.46
-1.80%		$23.51$23.381,056 shs$21.82 million
05/07/2024$23.81$23.89
+0.34%		$23.89$23.761,917 shs$22.46 million
05/06/2024$23.70$23.81
+0.46%		$23.81$23.623,265 shs$22.38 million
05/03/2024$23.31$23.70
+1.67%		$23.75$23.5320,930 shs$22.28 million
05/02/2024$22.92$23.31
+1.70%		$23.37$23.052,590 shs$21.91 million
05/01/2024$22.69$22.92
+1.01%		$23.15$22.623,545 shs$21.55 million
04/30/2024$23.37$22.69
-2.91%		$23.05$22.692,136 shs$21.33 million
04/29/2024$22.86$23.37
+2.23%		$23.37$23.025,768 shs$21.97 million
04/26/2024$22.55$22.86
+1.37%		$22.88$22.597,733 shs$21.49 million
04/25/2024$22.53$22.55
+0.11%		$22.55$22.144,827 shs$21.65 million
04/24/2024$22.60$22.53
-0.33%		$22.58$22.449,665 shs$21.62 million
04/23/2024$22.57$22.60
+0.13%		$22.77$22.5126,233 shs$21.70 million
04/22/2024$22.24$22.57
+1.48%		$22.61$22.3911,143 shs$21.67 million
04/19/2024$22.45$22.24
-0.94%		$22.33$22.24736 shs$21.35 million
04/18/2024$22.69$22.45
-1.06%		$22.69$22.452,215 shs$21.55 million
04/17/2024$22.40$22.69
+1.29%		$22.69$22.561,113 shs$21.78 million
04/16/2024$22.92$22.40
-2.27%		$22.58$22.353,090 shs$21.50 million
04/15/2024$23.14$22.92
-0.95%		$23.13$22.92571 shs$22.00 million
04/12/2024$23.87$23.14
-3.06%		$23.57$23.101,783 shs$22.21 million
04/11/2024$23.63$23.87
+1.02%		$23.88$23.545,875 shs$22.92 million
04/10/2024$24.44$23.63
-3.31%		$23.72$23.604,228 shs$24.34 million
04/09/2024$23.84$24.44
+2.52%		$24.44$24.111,390 shs$25.17 million
04/08/2024$23.76$23.84
+0.36%		$24.06$23.7713,352 shs$24.56 million
04/05/2024$23.85$23.76
-0.40%		$23.80$23.5921,180 shs$28.98 million
04/04/2024$23.85$23.85$24.13$23.68737 shs$29.10 million
04/03/2024$23.91$23.85
-0.25%		$23.90$23.553,862 shs$29.10 million
04/02/2024$23.98$23.91
-0.29%		$23.91$23.732,480 shs$29.17 million
04/01/2024$24.14$23.98
-0.66%		$24.15$23.8432,201 shs$29.26 million
03/29/2024$24.14$24.14$24.14$23.981,228 shs$29.45 million
03/28/2024$23.94$24.14
+0.84%		$24.14$23.981,228 shs$29.45 million
03/27/2024$23.62$23.94
+1.35%		$24.01$23.773,113 shs$29.21 million
03/26/2024$23.70$23.62
-0.34%		$23.79$23.6225,268 shs$28.82 million
03/25/2024$23.83$23.70
-0.55%		$23.83$23.6728,233 shs$28.91 million
03/22/2024$24.10$23.83
-1.12%		$23.95$23.832,130 shs$29.07 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024$24.29$24.10
-0.78%		$24.28$24.084,751 shs$29.40 million
03/20/2024$23.73$24.29
+2.36%		$24.29$23.6811,244 shs$29.63 million
03/19/2024$24.02$23.73
-1.21%		$23.92$23.585,265 shs$28.95 million
03/18/2024$23.78$24.02
+1.01%		$24.03$23.829,957 shs$29.30 million
03/15/2024$23.91$23.78
-0.54%		$23.82$23.724,502 shs$29.01 million
03/14/2024$24.37$23.91
-1.89%		$24.36$23.681,406 shs$29.17 million
03/13/2024$24.12$24.37
+1.04%		$24.41$24.263,631 shs$29.73 million
03/12/2024$24.47$24.12
-1.43%		$24.33$24.076,933 shs$29.43 million
03/11/2024$24.02$24.47
+1.87%		$24.47$24.119,440 shs$29.85 million
03/08/2024$24.07$24.02
-0.21%		$24.20$24.013,954 shs$29.30 million
03/07/2024$23.74$24.07
+1.39%		$24.09$23.822,274 shs$29.37 million
03/06/2024$23.29$23.74
+1.93%		$23.84$23.727,956 shs$28.96 million
03/05/2024$23.80$23.29
-2.14%		$23.59$23.275,769 shs$28.41 million
03/04/2024$24.16$23.80
-1.49%		$24.10$23.777,611 shs$29.04 million
03/01/2024$23.63$24.16
+2.24%		$24.16$23.7514,723 shs$29.48 million
02/29/2024$23.41$23.63
+0.94%		$23.99$23.586,159 shs$28.83 million
02/28/2024$23.54$23.41
-0.55%		$23.57$23.355,250 shs$28.56 million
02/27/2024$23.26$23.54
+1.20%		$23.66$23.355,639 shs$28.72 million
02/26/2024$23.14$23.26
+0.50%		$23.28$23.084,662 shs$28.38 million
02/23/2024$23.06$23.14
+0.35%		$23.22$23.035,169 shs$28.23 million
02/22/2024$22.99$23.06
+0.30%		$23.26$22.989,015 shs$28.13 million
02/21/2024$23.08$22.99
-0.39%		$22.99$22.803,810 shs$28.05 million
02/20/2024$23.47$23.08
-1.66%		$23.25$22.824,329 shs$28.16 million
02/19/2024$23.47$23.47$23.49$23.322,800 shs$28.63 million
02/16/2024$23.49$23.47
-0.09%		$23.49$23.322,862 shs$28.63 million
02/15/2024$23.00$23.49
+2.13%		$23.49$23.191,966 shs$28.66 million

Related Companies:
This page (NASDAQ:GXTG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society