Free Trial

Tema American Reshoring ETF (RSHO) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free RSHO Stock Alerts
$35.51
-0.62 (-1.72%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Tema American Reshoring ETF Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+4.61%
3 Month
Performance
+6.09%
6 Month
Performance
+22.17%
Year-To-Date
Performance
+11.40%
1 Year
Performance
+39.45%
Receive RSHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema American Reshoring ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

RSHO Stock Chart for Friday, May, 17, 2024

RSHO Chart by TradingView

Tema American Reshoring ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$36.13$35.51
-1.72%		$35.81$35.414,740 shs$18.82 million
05/15/2024$35.71$36.13
+1.18%		$36.14$35.954,506 shs$19.15 million
05/14/2024$35.47$35.71
+0.68%		$35.71$35.554,004 shs$18.93 million
05/13/2024$35.71$35.47
-0.68%		$35.47$35.47215 shs$18.80 million
05/10/2024$35.47$35.71
+0.68%		$35.73$35.71165 shs$18.93 million
05/09/2024$35.05$35.47
+1.20%		$35.47$35.11158 shs$18.80 million
05/08/2024$35.06$35.05
-0.03%		$35.11$34.981,352 shs$18.58 million
05/07/2024$34.84$35.06
+0.63%		$35.06$35.06145 shs$18.58 million
05/06/2024$34.38$34.84
+1.34%		$34.84$34.662,636 shs$18.47 million
05/03/2024$34.19$34.38
+0.56%		$34.50$34.38207 shs$18.22 million
05/02/2024$33.92$34.19
+0.80%		$34.19$34.08317 shs$18.12 million
05/01/2024$34.08$33.92
-0.47%		$34.13$33.92422 shs$17.98 million
04/30/2024$34.51$34.08
-1.25%		$34.17$34.08380 shs$18.06 million
04/29/2024$34.38$34.51
+0.39%		$34.51$34.5171 shs$18.29 million
04/26/2024$34.13$34.38
+0.72%		$34.38$34.11544 shs$18.22 million
04/25/2024$34.32$34.13
-0.55%		$34.13$34.07437 shs$18.09 million
04/24/2024$34.42$34.32
-0.29%		$34.32$34.32151 shs$18.19 million
04/23/2024$33.83$34.42
+1.74%		$34.43$34.17565 shs$18.24 million
04/22/2024$33.67$33.83
+0.47%		$33.89$33.651,934 shs$17.93 million
04/19/2024$33.73$33.67
-0.18%		$33.67$33.64313 shs$17.85 million
04/18/2024$33.95$33.73
-0.65%		$34.23$33.734,058 shs$17.88 million
04/17/2024$34.37$33.95
-1.22%		$34.00$33.9210,194 shs$10.19 million
04/16/2024$34.56$34.37
-0.55%		$34.37$34.37546 shs$10.31 million
04/15/2024$34.82$34.56
-0.75%		$35.16$34.56254 shs$10.37 million
04/12/2024$35.30$34.82
-1.36%		$35.18$34.628,537 shs$10.45 million
04/11/2024$35.20$35.30
+0.28%		$35.31$35.15709 shs$10.59 million
04/10/2024$35.56$35.20
-1.01%		$35.20$35.09824 shs$10.56 million
04/09/2024$35.67$35.56
-0.31%		$35.56$35.551,821 shs$10.67 million
04/08/2024$35.86$35.67
-0.52%		$36.19$35.6528,526 shs$10.70 million
04/05/2024$35.36$35.86
+1.42%		$35.86$35.85433 shs$10.76 million
04/04/2024$35.67$35.36
-0.87%		$35.36$35.36439 shs$10.61 million
04/03/2024$35.25$35.67
+1.19%		$35.69$35.67552 shs$10.70 million
04/02/2024$35.63$35.25
-1.06%		$35.26$35.18476 shs$10.58 million
04/01/2024$35.92$35.63
-0.81%		$35.91$35.63664 shs$10.69 million
03/29/2024$35.92$35.92
-0.01%		$35.92$35.85149 shs$10.78 million
03/28/2024$35.86$35.92
+0.17%		$35.92$35.85149 shs$10.78 million
03/27/2024$35.54$35.86
+0.90%		$35.86$35.65518 shs$10.76 million
03/26/2024$35.43$35.54
+0.31%		$35.68$35.54142,932 shs$10.66 million
03/25/2024$35.64$35.43
-0.59%		$35.66$35.43720 shs$10.63 million
03/22/2024$35.78$35.64
-0.39%		$35.64$35.64326 shs$10.69 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$35.34$35.78
+1.26%		$35.87$35.651,835 shs$10.73 million
03/20/2024$34.79$35.34
+1.57%		$35.34$34.8110,330 shs$10.60 million
03/19/2024$34.59$34.79
+0.58%		$34.79$34.53455 shs$10.44 million
03/18/2024$34.41$34.59
+0.53%		$34.76$34.591,162 shs$10.38 million
03/15/2024$34.58$34.41
-0.49%		$34.56$34.372,140 shs$10.32 million
03/14/2024$34.62$34.58
-0.12%		$34.80$34.492,711 shs$10.37 million
03/13/2024$34.52$34.62
+0.29%		$34.62$34.62169 shs$10.39 million
03/12/2024$34.25$34.52
+0.79%		$34.52$34.29501 shs$10.36 million
03/11/2024$34.60$34.25
-1.00%		$34.29$34.09894 shs$10.28 million
03/08/2024$34.82$34.60
-0.63%		$34.95$34.60472 shs$10.38 million
03/07/2024$34.46$34.82
+1.04%		$34.87$34.64995 shs$10.45 million
03/06/2024$34.24$34.46
+0.64%		$34.58$34.441,267 shs$10.34 million
03/05/2024$34.55$34.24
-0.90%		$34.43$34.24407 shs$10.27 million
03/04/2024$34.36$34.55
+0.56%		$36.00$34.533,047 shs$10.37 million
03/01/2024$34.21$34.36
+0.44%		$34.36$34.3663 shs$10.31 million
02/29/2024$33.98$34.21
+0.68%		$34.21$34.031,263 shs$10.26 million
02/28/2024$33.78$33.98
+0.59%		$33.98$33.891,632 shs$10.19 million
02/27/2024$33.60$33.78
+0.54%		$33.78$33.691,035 shs$10.13 million
02/26/2024$33.62$33.60
-0.06%		$33.63$33.57899 shs$10.08 million
02/23/2024$33.46$33.62
+0.48%		$33.62$33.44615 shs$10.09 million
02/22/2024$33.11$33.46
+1.05%		$33.46$33.4686 shs$10.04 million
02/21/2024$32.97$33.11
+0.43%		$33.11$33.1122 shs$9.93 million
02/20/2024$33.48$32.97
-1.52%		$33.62$32.97505 shs$9.89 million
02/19/2024$33.48$33.48
+0.01%		$33.48$33.48100 shs$10.04 million
02/16/2024$33.40$33.48
+0.24%		$33.48$33.48158 shs$10.04 million

Related Companies:
This page (NYSEARCA:RSHO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media