Free Trial

Schwab Ariel ESG ETF (SAEF) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SAEF Stock Alerts
$23.76
+0.09 (+0.38%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Schwab Ariel ESG ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-0.83%
3 Month
Performance
+2.90%
6 Month
Performance
+22.50%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+14.84%
Receive SAEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Ariel ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SAEF Stock Chart for Thursday, May, 9, 2024

SAEF Chart by TradingView

Schwab Ariel ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$23.67$23.76
+0.38%		$23.76$23.7693 shs$21.86 million
05/07/2024$23.60$23.67
+0.30%		$23.76$23.671,648 shs$21.78 million
05/06/2024$23.35$23.60
+1.06%		$23.60$23.54739 shs$21.71 million
05/03/2024$23.00$23.35
+1.53%		$23.35$23.3566 shs$21.48 million
05/02/2024$22.68$23.00
+1.43%		$23.00$23.00864 shs$21.16 million
05/01/2024$22.78$22.68
-0.46%		$22.68$22.6898 shs$20.86 million
04/30/2024$23.04$22.78
-1.12%		$23.02$22.78899 shs$20.96 million
04/29/2024$22.98$23.04
+0.26%		$23.10$22.951,169 shs$21.20 million
04/26/2024$22.90$22.98
+0.35%		$23.03$22.906,991 shs$21.14 million
04/25/2024$23.08$22.90
-0.78%		$22.90$22.86385 shs$21.07 million
04/24/2024$23.08$23.08
0.00%		$23.08$23.08135 shs$21.23 million
04/23/2024$22.72$23.08
+1.58%		$23.08$22.78690 shs$21.23 million
04/22/2024$22.52$22.72
+0.91%		$22.79$22.622,307 shs$20.90 million
04/19/2024$22.34$22.52
+0.80%		$22.52$22.45711 shs$20.72 million
04/18/2024$22.43$22.34
-0.40%		$22.52$22.34958 shs$20.55 million
04/17/2024$22.52$22.43
-0.40%		$22.55$22.431,146 shs$20.64 million
04/16/2024$22.70$22.52
-0.78%		$22.60$22.522,266 shs$20.72 million
04/15/2024$22.90$22.70
-0.87%		$22.91$22.643,086 shs$20.88 million
04/12/2024$23.32$22.90
-1.80%		$23.26$22.856,746 shs$21.07 million
04/11/2024$23.31$23.32
+0.04%		$23.32$23.2816,960 shs$17.49 million
04/10/2024$23.96$23.31
-2.71%		$23.32$23.31248 shs$17.48 million
04/09/2024$23.92$23.96
+0.17%		$23.96$23.821,367 shs$17.97 million
04/08/2024$23.88$23.92
+0.15%		$24.02$23.852,664 shs$17.94 million
04/05/2024$23.73$23.84
+0.46%		$23.90$23.841,034 shs$17.88 million
04/04/2024$23.98$23.73
-1.04%		$24.22$23.732,792 shs$17.80 million
04/03/2024$23.98$23.98
0.00%		$23.98$23.98259 shs$17.99 million
04/02/2024$24.28$23.98
-1.23%		$23.98$23.903,759 shs$17.99 million
04/01/2024$24.59$24.28
-1.27%		$24.52$24.282,098 shs$18.21 million
03/29/2024$24.59$24.59
+0.01%		$24.60$24.524,523 shs$18.45 million
03/28/2024$24.46$24.59
+0.53%		$24.60$24.524,523 shs$18.44 million
03/27/2024$24.02$24.46
+1.82%		$24.46$24.29713 shs$18.35 million
03/26/2024$24.04$24.02
-0.07%		$24.18$24.02811 shs$18.02 million
03/25/2024$24.08$24.04
-0.17%		$24.18$24.041,994 shs$18.03 million
03/22/2024$24.32$24.08
-0.99%		$24.08$24.08249 shs$18.06 million
03/21/2024$23.90$24.32
+1.76%		$24.32$24.232,275 shs$18.24 million
03/20/2024$23.68$23.90
+0.93%		$23.90$23.64605 shs$17.93 million
03/19/2024$23.60$23.68
+0.34%		$23.68$23.50568 shs$17.76 million
03/18/2024$23.53$23.60
+0.28%		$23.68$23.588,749 shs$17.70 million
03/15/2024$23.48$23.53
+0.22%		$23.58$23.351,031 shs$17.65 million
03/14/2024$23.85$23.48
-1.54%		$23.78$23.48677 shs$17.61 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024$23.78$23.85
+0.29%		$23.96$23.851,133 shs$17.89 million
03/12/2024$23.78$23.78$23.78$23.681,395 shs$17.84 million
03/11/2024$23.88$23.78
-0.41%		$23.88$23.78388 shs$17.84 million
03/08/2024$23.89$23.88
-0.04%		$24.13$23.882,909 shs$17.91 million
03/07/2024$23.79$23.89
+0.42%		$23.98$23.891,496 shs$17.92 million
03/06/2024$23.68$23.79
+0.46%		$23.84$23.763,685 shs$17.84 million
03/05/2024$23.86$23.68
-0.75%		$23.68$23.68280 shs$17.76 million
03/04/2024$23.82$23.86
+0.15%		$23.94$23.84521 shs$17.90 million
03/01/2024$23.79$23.82
+0.11%		$23.82$23.801,170 shs$17.87 million
02/29/2024$23.60$23.79
+0.82%		$23.80$23.741,929 shs$17.85 million
02/28/2024$23.56$23.60
+0.17%		$23.68$23.584,944 shs$17.70 million
02/27/2024$23.29$23.56
+1.16%		$23.56$23.53271 shs$17.67 million
02/26/2024$23.30$23.29
-0.04%		$23.46$23.261,208 shs$17.47 million
02/23/2024$23.27$23.30
+0.13%		$23.42$23.242,332 shs$17.48 million
02/22/2024$22.83$23.27
+1.93%		$23.27$23.161,557 shs$17.45 million
02/21/2024$23.12$22.83
-1.25%		$22.83$22.83724 shs$17.12 million
02/20/2024$23.26$23.12
-0.60%		$23.12$23.082,703 shs$17.34 million
02/19/2024$23.26$23.26
-0.01%		$23.36$23.262,700 shs$17.45 million
02/16/2024$23.50$23.26
-1.02%		$23.36$23.262,750 shs$17.45 million
02/15/2024$23.05$23.50
+1.95%		$23.52$23.401,670 shs$17.63 million
02/14/2024$22.64$23.05
+1.81%		$23.08$22.724,771 shs$17.29 million
02/13/2024$23.38$22.64
-3.16%		$22.68$22.542,342 shs$16.98 million
02/12/2024$23.09$23.38
+1.26%		$23.38$23.221,225 shs$17.53 million
02/09/2024$22.91$23.09
+0.79%		$23.16$22.983,584 shs$17.32 million
02/08/2024$22.89$22.91
+0.08%		$22.92$22.793,419 shs$17.18 million

Related Companies:
This page (NYSEARCA:SAEF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company