Roundhill Video Games ETF (NERD) Chart & Stock Price History → The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad) Free NERD Stock Alerts $15.64 +0.23 (+1.49%) (As of 03:39 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestSocial Media Roundhill Video Games ETF Stock Price Performance5 Day Performance+3.64%1 Month Performance+5.32%3 Month Performance-2.25%6 Month Performance+3.64%Year-To-Date Performance+0.06%1 Year Performance+1.00% Receive NERD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roundhill Video Games ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StarpaxInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpax’s technology is set to revolutionize cancer care and improve the lives of patients worldwide. Be part of a mission to create a world where cancer treatment is more effective, safe and accessible.Invest today NERD Stock Chart for Tuesday, May, 14, 2024 NERD Chart by TradingView Roundhill Video Games ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$15.33$15.41+0.53%$15.44$15.331,284 shs$19.26 million05/10/2024$15.09$15.33+1.59%$15.33$15.182,502 shs$19.16 million05/09/2024$14.96$15.09+0.87%$15.11$15.003,317 shs$18.86 million05/08/2024$15.24$14.96-1.84%$15.06$14.9621,468 shs$18.70 million05/07/2024$15.20$15.24+0.26%$15.31$15.2433,012 shs$19.05 million05/06/2024$15.09$15.20+0.73%$15.20$15.003,767 shs$19 million Get the Latest News and Ratings for NERD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Video Games ETF and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$14.89$15.09+1.34%$15.09$15.006,901 shs$18.86 million05/02/2024$14.58$14.89+2.13%$14.89$14.752,117 shs$18.61 million05/01/2024$14.55$14.58+0.21%$14.61$14.581,480 shs$18.23 million04/30/2024$14.87$14.55-2.15%$14.70$14.553,757 shs$18.19 million04/29/2024$14.63$14.87+1.64%$14.87$14.782,370 shs$18.59 million04/26/2024$14.50$14.63+0.90%$14.65$14.48737 shs$18.29 million04/25/2024$14.61$14.50-0.75%$14.52$14.353,754 shs$18.13 million04/24/2024$14.64$14.61-0.20%$14.64$14.611,414 shs$18.26 million04/23/2024$14.56$14.64+0.58%$14.69$14.642,536 shs$18.30 million04/22/2024$14.38$14.56+1.25%$14.56$14.47985 shs$18.19 million04/19/2024$14.47$14.38-0.62%$14.50$14.371,527 shs$17.98 million04/18/2024$14.53$14.47-0.41%$14.54$14.472,534 shs$18.09 million04/17/2024$14.56$14.53-0.21%$14.60$14.531,423 shs$18.16 million04/16/2024$14.53$14.56+0.21%$14.60$14.456,152 shs$18.20 million04/15/2024$14.85$14.53-2.15%$14.82$14.531,472 shs$18.16 million04/12/2024$15.18$14.85-2.17%$15.01$14.851,587 shs$18.56 million04/11/2024$15.11$15.18+0.46%$15.29$15.078,232 shs$18.98 million04/10/2024$15.41$15.11-1.95%$15.16$15.064,363 shs$18.89 million04/09/2024$15.33$15.41+0.52%$15.42$15.341,174 shs$19.26 million04/08/2024$15.25$15.33+0.52%$15.35$15.242,028 shs$19.16 million04/05/2024$15.18$15.25+0.46%$15.27$15.222,227 shs$20.28 million04/04/2024$15.28$15.18-0.65%$15.45$15.181,161 shs$20.19 million04/03/2024$15.31$15.28-0.20%$15.30$15.151,550 shs$20.32 million04/02/2024$15.47$15.31-1.03%$15.31$15.241,509 shs$20.36 million04/01/2024$15.50$15.47-0.19%$15.53$15.422,843 shs$20.58 million03/29/2024$15.50$15.50$15.55$15.501,292 shs$20.62 million03/28/2024$15.53$15.50-0.19%$15.53$15.441,292 shs$20.62 million03/27/2024$15.37$15.53+1.04%$15.53$15.463,677 shs$20.66 million03/26/2024$15.31$15.37+0.39%$15.44$15.371,335 shs$20.44 million03/25/2024$15.48$15.31-1.10%$15.32$15.232,077 shs$20.36 million03/22/2024$15.55$15.48-0.45%$15.57$15.481,577 shs$20.59 million03/21/2024$15.62$15.55-0.45%$15.65$15.482,584 shs$20.68 million03/20/2024$15.42$15.62+1.30%$15.62$15.3813,989 shs$20.78 million03/19/2024$15.41$15.42+0.06%$15.44$15.312,422 shs$20.51 millionThe World’s Richest Man Blindsided by AI (Ad)These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.Get the full story here.03/18/2024$15.27$15.41+0.92%$15.47$15.324,984 shs$20.50 million03/15/2024$15.38$15.27-0.72%$15.32$15.272,634 shs$20.31 million03/14/2024$15.58$15.38-1.28%$15.53$15.351,622 shs$20.46 million03/13/2024$15.55$15.58+0.19%$15.64$15.582,438 shs$20.72 million03/12/2024$15.47$15.55+0.52%$15.55$15.472,116 shs$20.68 million03/11/2024$15.27$15.47+1.31%$15.57$15.306,841 shs$20.58 million03/08/2024$15.33$15.27-0.39%$15.42$15.272,337 shs$20.31 million03/07/2024$15.23$15.33+0.66%$15.35$15.294,498 shs$20.39 million03/06/2024$15.08$15.23+0.99%$15.34$15.178,684 shs$20.26 million03/05/2024$15.25$15.08-1.11%$15.12$15.034,726 shs$20.06 million03/04/2024$15.62$15.25-2.37%$15.49$15.253,692 shs$20.28 million03/01/2024$15.36$15.62+1.69%$15.64$15.371,793 shs$20.78 million02/29/2024$15.38$15.36-0.13%$15.46$15.361,812 shs$20.43 million02/28/2024$15.61$15.38-1.47%$15.48$15.372,211 shs$20.46 million02/27/2024$15.65$15.61-0.26%$15.64$15.5610,103 shs$20.76 million02/26/2024$15.62$15.65+0.19%$15.72$15.564,698 shs$20.81 million02/23/2024$15.72$15.62-0.64%$15.70$15.612,348 shs$20.78 million02/22/2024$15.56$15.72+1.03%$15.76$15.652,844 shs$20.91 million02/21/2024$15.59$15.56-0.19%$15.61$15.452,640 shs$20.70 million02/20/2024$15.98$15.59-2.44%$15.92$15.557,621 shs$20.74 million02/19/2024$15.98$15.98$16.07$15.911,900 shs$21.25 million02/16/2024$16.12$15.98-0.87%$15.98$15.911,911 shs$21.25 million02/15/2024$16.00$16.12+0.75%$16.15$15.932,258 shs$21.44 million02/14/2024$15.55$16.00+2.89%$16.00$15.833,044 shs$21.28 million02/13/2024$15.81$15.55-1.64%$15.61$15.491,357 shs$20.68 million Related Companies: Themes Generative Artificial Intelligence ETF Stock Price Chart Tema Oncology ETF Stock Price Chart Proshares Equities For Rising Rates ETF Stock Price Chart Horizon Kinetics SPAC Active ETF Stock Price Chart Global X Thematic Growth ETF Stock Price Chart Relative Sentiment Tactical Allocation ETF Stock Price Chart iShares Emerging Markets Infrastructure ETF Stock Price Chart iShares Transition-Enabling Metals ETF Stock Price Chart Sprott Energy Transition Materials ETF Stock Price Chart BNY Mellon Innovators ETF Stock Price Chart Receive NERD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Video Games ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NERD) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThis 1 Biotech Stock has been shocking the marketsHuge AlertsHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Report Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Video Games ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.