Free Trial

Clockwise Core Equity & Innovation ETF (TIME) Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free TIME Stock Alerts
$25.76
-0.03 (-0.12%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Clockwise Core Equity & Innovation ETF Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-1.08%
3 Month
Performance
+11.36%
6 Month
Performance
+14.13%
Year-To-Date
Performance
+22.66%
1 Year
Performance
+29.90%
Receive TIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clockwise Core Equity & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

TIME Stock Chart for Wednesday, May, 8, 2024

TIME Chart by TradingView

Clockwise Core Equity & Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$25.66$25.76
+0.38%		$25.91$25.7021,306 shs$22.54 million
05/06/2024$25.33$25.66
+1.30%		$25.66$25.5119,035 shs$22.45 million
05/03/2024$24.95$25.33
+1.52%		$25.33$25.234,811 shs$22.16 million
05/02/2024$24.63$24.95
+1.30%		$24.96$24.722,637 shs$21.83 million
05/01/2024$24.88$24.63
-1.00%		$24.95$24.5211,427 shs$21.55 million
04/30/2024$25.30$24.88
-1.68%		$25.29$24.883,561 shs$21.77 million
04/29/2024$25.21$25.30
+0.38%		$25.34$25.138,491 shs$22.14 million
04/26/2024$24.96$25.21
+1.00%		$25.24$25.1210,821 shs$22.06 million
04/25/2024$24.84$24.96
+0.48%		$25.00$24.722,802 shs$21.84 million
04/24/2024$24.88$24.84
-0.16%		$25.17$24.7711,780 shs$21.74 million
04/23/2024$24.40$24.88
+1.97%		$24.95$24.751,457 shs$21.77 million
04/22/2024$24.34$24.40
+0.27%		$24.48$24.306,413 shs$21.35 million
04/19/2024$24.92$24.34
-2.33%		$24.34$24.32387 shs$21.30 million
04/18/2024$25.02$24.92
-0.40%		$25.14$24.902,729 shs$21.81 million
04/17/2024$25.20$25.02
-0.71%		$25.10$25.025,908 shs$21.89 million
04/16/2024$25.05$25.20
+0.60%		$25.20$25.111,398 shs$22.05 million
04/15/2024$25.48$25.05
-1.68%		$25.72$25.057,919 shs$21.92 million
04/12/2024$25.96$25.48
-1.85%		$25.83$25.423,060 shs$73.89 million
04/11/2024$25.77$25.96
+0.74%		$25.96$25.688,567 shs$75.28 million
04/10/2024$25.70$25.77
+0.27%		$25.77$25.4611,308 shs$74.73 million
04/09/2024$26.04$25.70
-1.31%		$26.12$25.531,361 shs$74.53 million
04/08/2024$26.08$26.04
-0.14%		$26.27$26.041,842 shs$75.52 million
04/05/2024$25.64$26.08
+1.72%		$26.16$26.068,092 shs$75.63 million
04/04/2024$26.05$25.64
-1.57%		$26.34$25.6410,290 shs$74.36 million
04/03/2024$25.67$26.05
+1.48%		$26.07$25.949,525 shs$75.55 million
04/02/2024$25.77$25.67
-0.39%		$25.67$25.3914,509 shs$74.44 million
04/01/2024$25.65$25.77
+0.46%		$25.85$25.679,212 shs$74.73 million
03/29/2024$25.65$25.65$25.83$25.6020,284 shs$74.39 million
03/28/2024$25.61$25.65
+0.17%		$25.83$25.6020,284 shs$74.39 million
03/27/2024$25.86$25.61
-0.97%		$26.02$25.562,798 shs$74.27 million
03/26/2024$25.90$25.86
-0.16%		$26.07$25.864,925 shs$74.99 million
03/25/2024$25.78$25.90
+0.47%		$26.02$25.7712,387 shs$75.12 million
03/22/2024$25.75$25.78
+0.12%		$25.81$25.734,827 shs$74.76 million
03/21/2024$25.39$25.75
+1.42%		$25.82$25.713,039 shs$74.68 million
03/20/2024$25.03$25.39
+1.44%		$25.39$25.031,079 shs$73.63 million
03/19/2024$25.03$25.03$25.03$24.658,239 shs$72.59 million
03/18/2024$25.10$25.03
-0.26%		$25.03$25.001,148 shs$72.59 million
03/15/2024$25.20$25.10
-0.42%		$25.21$25.101,101 shs$72.78 million
03/14/2024$25.53$25.20
-1.29%		$25.43$25.207,197 shs$73.08 million
03/13/2024$25.59$25.53
-0.23%		$25.54$25.51771 shs$74.04 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$25.11$25.59
+1.91%		$25.59$25.231,957 shs$74.21 million
03/11/2024$25.38$25.11
-1.07%		$25.32$25.112,605 shs$72.82 million
03/08/2024$25.57$25.38
-0.74%		$25.98$25.386,276 shs$73.60 million
03/07/2024$25.35$25.57
+0.87%		$25.58$25.336,987 shs$74.15 million
03/06/2024$24.93$25.35
+1.68%		$25.36$25.223,617 shs$73.52 million
03/05/2024$25.51$24.93
-2.27%		$25.23$24.892,579 shs$72.30 million
03/04/2024$24.98$25.51
+2.11%		$25.62$25.289,964 shs$73.98 million
03/01/2024$24.61$24.98
+1.51%		$25.00$24.756,634 shs$72.45 million
02/29/2024$24.24$24.61
+1.53%		$24.61$24.379,525 shs$71.37 million
02/28/2024$24.27$24.24
-0.12%		$24.34$24.243,769 shs$70.30 million
02/27/2024$24.18$24.27
+0.37%		$24.33$24.202,059 shs$70.38 million
02/26/2024$23.90$24.18
+1.17%		$24.18$23.956,164 shs$70.12 million
02/23/2024$23.94$23.90
-0.17%		$24.09$23.807,472 shs$69.31 million
02/22/2024$23.11$23.94
+3.59%		$23.95$23.5918,901 shs$69.43 million
02/21/2024$23.37$23.11
-1.11%		$23.11$23.00823 shs$67.02 million
02/20/2024$23.75$23.37
-1.60%		$23.54$23.10768 shs$67.77 million
02/19/2024$23.75$23.75$24.16$23.726,700 shs$68.88 million
02/16/2024$24.01$23.75
-1.08%		$24.16$23.726,718 shs$68.88 million
02/15/2024$23.73$24.01
+1.20%		$24.01$23.825,012 shs$69.63 million
02/14/2024$23.00$23.73
+3.16%		$23.73$23.483,592 shs$68.80 million
02/13/2024$23.34$23.00
-1.46%		$23.04$22.724,869 shs$66.70 million
02/12/2024$23.42$23.34
-0.34%		$23.61$23.342,950 shs$67.68 million
02/09/2024$23.13$23.42
+1.25%		$23.42$23.301,350 shs$67.92 million
02/08/2024$22.87$23.13
+1.14%		$23.13$22.941,630 shs$67.08 million
02/07/2024$22.54$22.87
+1.46%		$22.95$22.663,026 shs$66.32 million

Related Companies:
This page (NYSEARCA:TIME) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press